Fidelity Managed Retirement 2015 Fund ( FIRSX) - Price History
Monthly price history for FIRSX (Fidelity Managed Retirement 2015 Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $58.11 | $58.11 |
| July 2026 | $58.11 | $58.11 |
| June 2026 | $58.11 | $58.11 |
| May 2026 | $58.23 | $58.41 |
| April 2026 | $57.48 | $57.75 |
| March 2026 | $55.82 | $56.16 |
| February 2026 | $57.44 | $57.86 |
| January 2026 | $56.48 | $56.95 |
| December 2025 | $55.74 | $56.20 |
| November 2025 | $55.59 | $56.78 |
| October 2025 | $55.41 | $56.79 |
| September 2025 | $54.95 | $56.39 |
| August 2025 | $54.07 | $55.56 |
| July 2025 | $53.28 | $54.92 |
| June 2025 | $53.23 | $54.93 |
| May 2025 | $52.10 | $53.85 |
| April 2025 | $51.48 | $53.32 |
| March 2025 | $51.18 | $53.08 |
| February 2025 | $51.56 | $53.53 |
| January 2025 | $50.91 | $52.92 |
| December 2024 | $50.16 | $52.14 |
| November 2024 | $51.12 | $53.78 |
| October 2024 | $50.36 | $53.11 |
| September 2024 | $51.46 | $54.35 |
| August 2024 | $50.68 | $53.61 |
| July 2024 | $49.98 | $53.05 |
| June 2024 | $49.03 | $52.09 |
| May 2024 | $48.60 | $51.71 |
| April 2024 | $47.53 | $50.67 |
| March 2024 | $48.62 | $51.90 |
| February 2024 | $47.87 | $51.16 |
| January 2024 | $47.61 | $50.93 |
| December 2023 | $47.70 | $51.02 |
| November 2023 | $45.96 | $49.86 |
| October 2023 | $43.73 | $47.51 |
| September 2023 | $44.48 | $48.43 |
| August 2023 | $45.67 | $49.78 |
| July 2023 | $46.29 | $50.53 |
| June 2023 | $45.79 | $50.06 |
| May 2023 | $45.16 | $49.42 |
| April 2023 | $45.63 | $50.02 |
| March 2023 | $45.35 | $49.78 |
| February 2023 | $44.31 | $48.67 |
| January 2023 | $45.42 | $49.92 |
| December 2022 | $43.51 | $47.82 |
| November 2022 | $44.30 | $49.55 |
| October 2022 | $42.19 | $47.24 |
| September 2022 | $41.78 | $47.24 |
| August 2022 | $44.37 | $51.01 |
| July 2022 | $45.60 | $52.47 |
| June 2022 | $44.06 | $50.73 |
| May 2022 | $45.90 | $52.87 |
| April 2022 | $45.78 | $52.76 |
| March 2022 | $47.84 | $55.15 |
| February 2022 | $48.37 | $55.77 |
| January 2022 | $49.13 | $56.65 |
| December 2021 | $50.31 | $58.01 |
| November 2021 | $49.81 | $58.93 |
| October 2021 | $50.32 | $59.55 |
| September 2021 | $49.51 | $59.10 |
| August 2021 | $50.32 | $60.97 |
| July 2021 | $49.97 | $60.56 |
| June 2021 | $49.69 | $60.23 |
| May 2021 | $49.31 | $59.78 |
| April 2021 | $48.88 | $59.28 |
| March 2021 | $47.97 | $58.19 |
| February 2021 | $47.94 | $58.16 |
| January 2021 | $47.71 | $57.89 |
| December 2020 | $47.76 | $57.96 |
| November 2020 | $46.67 | $57.85 |
| October 2020 | $44.43 | $55.09 |
| September 2020 | $44.75 | $55.53 |
| August 2020 | $45.19 | $56.53 |
| July 2020 | $44.36 | $55.52 |
| June 2020 | $43.15 | $54.02 |
| May 2020 | $42.35 | $53.05 |
| April 2020 | $41.40 | $51.90 |
| March 2020 | $39.68 | $49.77 |
| February 2020 | $42.31 | $53.11 |
| January 2020 | $43.07 | $54.09 |
| December 2019 | $43.08 | $54.10 |
| November 2019 | $42.41 | $54.04 |
| October 2019 | $41.98 | $53.54 |
| September 2019 | $41.44 | $52.94 |
| August 2019 | $41.32 | $53.27 |
| July 2019 | $41.15 | $53.11 |
| June 2019 | $41.12 | $53.11 |
| May 2019 | $39.99 | $51.70 |
| April 2019 | $40.48 | $52.40 |
| March 2019 | $39.99 | $51.81 |
| February 2019 | $39.43 | $51.13 |
| January 2019 | $39.05 | $50.67 |
| December 2018 | $37.64 | $48.84 |
| November 2018 | $38.40 | $50.87 |
| October 2018 | $38.15 | $50.59 |
| September 2018 | $39.54 | $52.52 |
| August 2018 | $39.65 | $54.28 |
| July 2018 | $39.38 | $53.97 |
| June 2018 | $39.04 | $53.56 |
| May 2018 | $39.08 | $53.64 |
| April 2018 | $38.88 | $53.41 |
| March 2018 | $38.88 | $53.46 |
| February 2018 | $39.04 | $53.70 |
| January 2018 | $39.94 | $55.02 |
| December 2017 | $39.08 | $53.83 |
| November 2017 | $38.71 | $54.45 |
| October 2017 | $38.43 | $54.10 |
| September 2017 | $38.07 | $53.66 |
| August 2017 | $37.79 | $64.70 |
| July 2017 | $37.59 | $64.41 |
| June 2017 | $37.02 | $63.46 |
| May 2017 | $36.93 | $63.37 |
| April 2017 | $36.62 | $62.83 |
| March 2017 | $36.20 | $62.18 |
| February 2017 | $36.08 | $62.03 |
| January 2017 | $35.40 | $60.89 |
| December 2016 | $34.86 | $60.01 |
| November 2016 | $34.50 | $59.92 |
| October 2016 | $34.13 | $59.33 |
| September 2016 | $34.60 | $60.24 |
| August 2016 | $34.43 | $60.06 |
| July 2016 | $34.26 | $59.80 |
| June 2016 | $33.34 | $58.29 |
| May 2016 | $33.41 | $58.47 |
| April 2016 | $33.10 | $57.97 |
| March 2016 | $32.74 | $57.41 |
| February 2016 | $31.38 | $55.08 |
| January 2016 | $31.47 | $55.27 |
| December 2015 | $32.58 | $57.24 |
| November 2015 | $33.02 | $58.67 |
| October 2015 | $33 | $58.67 |
| September 2015 | $31.75 | $56.55 |
| August 2015 | $32.40 | $59.07 |
| July 2015 | $33.66 | $61.41 |
| June 2015 | $33.36 | $60.97 |
| May 2015 | $33.76 | $61.76 |
| April 2015 | $33.54 | $61.39 |
| March 2015 | $33.32 | $61.08 |
| February 2015 | $33.42 | $61.32 |
| January 2015 | $32.38 | $59.44 |
| December 2014 | $32.58 | $59.84 |
| November 2014 | $32.78 | $60.85 |
| October 2014 | $32.42 | $60.19 |
| September 2014 | $32 | $59.49 |
| August 2014 | $32.56 | $61.06 |
| July 2014 | $31.88 | $59.82 |
| June 2014 | $32.31 | $60.73 |
| May 2014 | $31.80 | $59.83 |
| April 2014 | $31.32 | $58.95 |
| March 2014 | $30.99 | $59.04 |
| February 2014 | $31.01 | $59.12 |
| January 2014 | $30.09 | $57.41 |
| December 2013 | $30.47 | $58.16 |
| November 2013 | $30.01 | $57.94 |
| October 2013 | $29.64 | $57.22 |
| September 2013 | $28.95 | $55.97 |
| August 2013 | $28.15 | $54.47 |
| July 2013 | $28.61 | $55.41 |
| June 2013 | $27.66 | $53.64 |
| May 2013 | $28.11 | $54.57 |
| April 2013 | $27.95 | $54.29 |
| March 2013 | $27.55 | $53.57 |
| February 2013 | $27.02 | $52.57 |
| January 2013 | $26.86 | $52.30 |
| December 2012 | $26.14 | $50.91 |
| November 2012 | $25.93 | $51.26 |
| October 2012 | $25.69 | $50.89 |
| September 2012 | $25.90 | $51.32 |
| August 2012 | $25.47 | $50.50 |
| July 2012 | $25.04 | $49.67 |
| June 2012 | $24.70 | $49.10 |
| May 2012 | $24.07 | $47.88 |
| April 2012 | $25.12 | $50.02 |
| March 2012 | $25.14 | $50.14 |
| February 2012 | $24.83 | $49.57 |
| January 2012 | $24.09 | $48.13 |
| December 2011 | $23.27 | $46.52 |
| November 2011 | $23.24 | $46.93 |
| October 2011 | $23.51 | $47.52 |
| September 2011 | $22.01 | $44.56 |
| August 2011 | $23.37 | $47.35 |
| July 2011 | $24.31 | $49.31 |
| June 2011 | $24.47 | $49.72 |
| May 2011 | $24.81 | $50.44 |
| April 2011 | $25.07 | $51.02 |
| March 2011 | $24.42 | $49.77 |
| February 2011 | $24.38 | $49.73 |
| January 2011 | $23.88 | $48.75 |
| December 2010 | $23.56 | $48.14 |
| November 2010 | $22.62 | $46.74 |
| October 2010 | $22.70 | $46.96 |
| September 2010 | $22.10 | $45.76 |
| August 2010 | $20.81 | $43.13 |
| July 2010 | $21.33 | $44.25 |
| June 2010 | $20.34 | $42.26 |
| May 2010 | $20.88 | $43.44 |
| April 2010 | $22 | $45.80 |
| March 2010 | $21.68 | $45.17 |
| February 2010 | $20.86 | $43.50 |
| January 2010 | $20.52 | $42.83 |
| December 2009 | $20.92 | $43.69 |
| November 2009 | $20.60 | $43.46 |
| October 2009 | $19.90 | $42.03 |
| September 2009 | $20.16 | $42.67 |
| August 2009 | $19.45 | $41.33 |
| July 2009 | $18.93 | $40.28 |
| June 2009 | $17.85 | $38.04 |
| May 2009 | $17.77 | $37.93 |
| April 2009 | $16.81 | $35.92 |
| March 2009 | $15.62 | $33.45 |
| February 2009 | $14.81 | $31.74 |
| January 2009 | $15.76 | $33.82 |
| December 2008 | $16.53 | $35.51 |
| November 2008 | $16.04 | $34.92 |
| October 2008 | $16.87 | $36.77 |
| September 2008 | $19.48 | $42.57 |
| August 2008 | $21.02 | $46.34 |
| July 2008 | $21.03 | $46.40 |
| June 2008 | $21.33 | $47.18 |
| May 2008 | $22.36 | $49.53 |
| April 2008 | $22.12 | $49.05 |
| March 2008 | $21.42 | $47.60 |
| February 2008 | $21.65 | $48.18 |
| January 2008 | $21.87 | $48.74 |
| December 2007 | $22.84 | $50.95 |
| November 2007 | $22.89 | $51.54 |
| October 2007 | $23.53 | $53.05 |
| September 2007 | $23.04 | $52.07 |
| August 2007 | $24.36 | $50.41 |
FIRSX
Price: $58.11
52 week price:
Dividend Yield: 3.06%
5-year range yield:
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 5.1 million
Average Dividend Frequency: 9
Years Paying Dividends: 20
DGR3: -18.57%
DGR5: 3.81%
DGR10: 30.00%