Fidelity Managed Retirement 2020 Fund (FIRVX) Dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for Fidelity Managed Retirement 2020 Fund (FIRVX) as of Aug. 16, 2026 is 0.15 USD. Average dividend growth rate for stock Fidelity Managed Retirement 2020 Fund (FIRVX) for past three years is -16.70%.
Dividend history for stock FIRVX (Fidelity Managed Retirement 2020 Fund) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
Fidelity Managed Retirement 2020 Fund Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2026-06-10 | 2026-06-11 | 0.1480 USD (24.37%) | 60.85 USD | 60.85 USD |
| 2026-05-01 | 2026-05-04 | 0.1190 USD (77.61%) | 60.04 USD | 60.04 USD |
| 2026-04-01 | 2026-04-02 | 0.0670 USD (21.82%) | 58.01 USD | 58.01 USD |
| 2026-03-06 | 2026-03-09 | 0.0550 USD (5.77%) | 58.08 USD | 58.08 USD |
| 2026-02-06 | 2026-02-09 | 0.0520 USD (-93.29%) | 59.34 USD | 59.34 USD |
| 2025-12-30 | 2025-12-31 | 0.7750 USD (350.58%) | 57.89 USD | 57.89 USD |
| 2025-11-07 | 2025-11-10 | 0.1720 USD (145.71%) | 58.07 USD | 58.07 USD |
| 2025-10-03 | 2025-10-06 | 0.0700 USD (-1.41%) | 58.18 USD | 58.18 USD |
| 2025-09-05 | 2025-09-08 | 0.0710 USD (-52.35%) | 57.81 USD | 57.81 USD |
| 2025-08-01 | 2025-08-04 | 0.1490 USD (156.90%) | 57.02 USD | 57.02 USD |
| 2025-07-11 | 2025-07-14 | 0.0580 USD (-15.94%) | 56.51 USD | 56.51 USD |
| 2025-06-06 | 2025-06-09 | 0.0690 USD (-36.70%) | 56.02 USD | 56.02 USD |
| 2025-05-02 | 2025-05-05 | 0.1090 USD (98.18%) | 54.14 USD | 54.14 USD |
| 2025-04-04 | 2025-04-07 | 0.0550 USD (10%) | 54.18 USD | 54.18 USD |
| 2025-03-07 | 2025-03-10 | 0.0500 USD (-16.67%) | 53.61 USD | 53.61 USD |
| 2025-02-07 | 2025-02-10 | 0.0600 USD (-91.06%) | 54.37 USD | 54.37 USD |
| 2024-12-30 | 2024-12-31 | 0.6710 USD (483.48%) | 53.12 USD | 53.12 USD |
| 2024-11-01 | 2024-11-04 | 0.1150 USD (47.44%) | 54.09 USD | 54.09 USD |
| 2024-10-04 | 2024-10-07 | 0.0780 USD (2.63%) | 55.42 USD | 55.42 USD |
| 2024-09-06 | 2024-09-09 | 0.0760 USD (-48.65%) | 54.67 USD | 54.67 USD |
| 2024-08-02 | 2024-08-05 | 0.1480 USD (142.62%) | 53.82 USD | 53.82 USD |
| 2024-07-05 | 2024-07-08 | 0.0610 USD (7.02%) | 54.02 USD | 54.02 USD |
| 2024-06-07 | 2024-06-10 | 0.0570 USD (-35.23%) | 53.04 USD | 53.04 USD |
| 2024-05-03 | 2024-05-06 | 0.0880 USD (44.26%) | 52.51 USD | 52.51 USD |
| 2024-04-05 | 2024-04-08 | 0.0610 USD (1.67%) | 52.45 USD | 52.45 USD |
| 2024-03-03 | 2024-03-04 | 0.0600 USD | 52.42 USD | 52.42 USD |
| 2024-03-01 | 2024-03-04 | 0.0600 USD (46.34%) | 50.73 USD | 52.69 USD |
| 2024-02-02 | 2024-02-05 | 0.0410 USD (-94.54%) | 51.50 USD | 51.50 USD |
| 2023-12-28 | 2023-12-29 | 0.7510 USD (1131.15%) | 51.60 USD | 51.60 USD |
| 2023-11-03 | 2023-11-06 | 0.0610 USD (-22.78%) | 48.04 USD | 48.04 USD |
| 2023-10-06 | 2023-10-09 | 0.0790 USD (27.42%) | 47.52 USD | 47.52 USD |
| 2023-09-08 | 2023-09-11 | 0.0620 USD (-7.46%) | 48.67 USD | 48.67 USD |
| 2023-08-04 | 2023-08-07 | 0.0670 USD (6.35%) | 49.92 USD | 49.92 USD |
| 2023-07-07 | 2023-07-10 | 0.0630 USD (28.57%) | 49.71 USD | 49.71 USD |
| 2023-06-02 | 2023-06-05 | 0.0490 USD (-34.67%) | 50.52 USD | 50.52 USD |
| 2023-05-05 | 2023-05-08 | 0.0750 USD (27.12%) | 50.00 USD | 50.06 USD |
| 2023-04-05 | 2023-04-06 | 0.0590 USD (68.57%) | 49.91 USD | 50.05 USD |
| 2023-03-03 | 2023-03-06 | 0.0350 USD (45.83%) | 48.95 USD | 49.14 USD |
| 2023-02-03 | 2023-02-06 | 0.0240 USD (-97.12%) | 49.93 USD | 50.16 USD |
| 2022-12-29 | 2022-12-30 | 0.8340 USD (2154.05%) | 47.71 USD | 47.96 USD |
| 2022-11-04 | 2022-11-07 | 0.0370 USD (-92.01%) | 45.98 USD | 47.03 USD |
| 2022-10-07 | 2022-10-10 | 0.4630 USD (166.09%) | 45.68 USD | 46.76 USD |
| 2022-09-09 | 2022-09-12 | 0.1740 USD (314.29%) | 45.41 USD | 46.88 USD |
| 2022-09-02 | 2022-09-06 | 0.0420 USD (23.53%) | 48.14 USD | 49.93 USD |
| 2022-08-05 | 2022-08-08 | 0.0340 USD (41.67%) | 49.66 USD | 51.55 USD |
| 2022-07-01 | 2022-07-05 | 0.0240 USD (41.18%) | 48.28 USD | 50.15 USD |
| 2022-06-03 | 2022-06-06 | 0.0170 USD (-22.73%) | 50.15 USD | 52.12 USD |
| 2022-05-06 | 2022-05-09 | 0.0220 USD (37.50%) | 49.43 USD | 51.39 USD |
| 2022-04-01 | 2022-04-04 | 0.0160 USD (60%) | 52.80 USD | 54.91 USD |
| 2022-03-04 | 2022-03-07 | 0.0100 USD (42.86%) | 52.66 USD | 54.79 USD |
| 2022-02-04 | 2022-02-07 | 0.0070 USD (-99.56%) | 53.88 USD | 56.06 USD |
| 2021-12-30 | 2021-12-31 | 1.5740 USD (31380%) | 55.66 USD | 57.92 USD |
| 2021-11-05 | 2021-11-08 | 0.0050 USD (-99.07%) | 56.25 USD | 60.13 USD |
| 2021-10-01 | 2021-10-04 | 0.5360 USD (14.53%) | 54.78 USD | 58.57 USD |
| 2021-09-10 | 2021-09-13 | 0.4680 USD (2027.27%) | 54.60 USD | 58.83 USD |
| 2021-09-03 | 2021-09-07 | 0.0220 USD (120%) | 55.81 USD | 60.68 USD |
| 2021-08-06 | 2021-08-09 | 0.0100 USD (11.11%) | 55.14 USD | 59.98 USD |
| 2021-07-02 | 2021-07-06 | 0.0090 USD (125%) | 54.96 USD | 59.79 USD |
| 2021-06-04 | 2021-06-07 | 0.0040 USD (-69.23%) | 54.66 USD | 59.47 USD |
| 2021-05-07 | 2021-05-10 | 0.0130 USD (18.18%) | 54.30 USD | 59.09 USD |
| 2021-04-05 | 2021-04-06 | 0.0110 USD (57.14%) | 53.23 USD | 57.93 USD |
| 2021-03-05 | 2021-03-08 | 0.0070 USD (-30%) | 52.45 USD | 57.10 USD |
| 2021-02-05 | 2021-02-08 | 0.0100 USD (-99.25%) | 53.17 USD | 57.89 USD |
| 2020-12-30 | 2020-12-31 | 1.3340 USD (10161.54%) | 52.10 USD | 56.73 USD |
| 2020-11-06 | 2020-11-09 | 0.0130 USD (-61.76%) | 49.51 USD | 55.19 USD |
| 2020-10-02 | 2020-10-05 | 0.0340 USD (-93.75%) | 48.22 USD | 53.76 USD |
| 2020-09-11 | 2020-09-14 | 0.5440 USD (1454.29%) | 48.30 USD | 53.82 USD |
| 2020-09-04 | 2020-09-08 | 0.0350 USD (105.88%) | 48.49 USD | 54.64 USD |
| 2020-08-07 | 2020-08-10 | 0.0170 USD (54.55%) | 48.24 USD | 54.40 USD |
| 2020-07-10 | 2020-07-13 | 0.0110 USD (-15.38%) | 47.07 USD | 53.09 USD |
| 2020-06-05 | 2020-06-08 | 0.0130 USD (-69.77%) | 46.51 USD | 52.47 USD |
| 2020-05-01 | 2020-05-04 | 0.0430 USD (30.30%) | 43.64 USD | 49.25 USD |
| 2020-04-03 | 2020-04-06 | 0.0330 USD (32%) | 41.32 USD | 46.67 USD |
| 2020-03-06 | 2020-03-09 | 0.0250 USD (19.05%) | 45.49 USD | 51.41 USD |
| 2020-02-07 | 2020-02-10 | 0.0210 USD (-97.75%) | 46.92 USD | 53.06 USD |
| 2019-12-30 | 2019-12-31 | 0.9330 USD (2727.27%) | 46.51 USD | 52.61 USD |
| 2019-11-08 | 2019-11-11 | 0.0330 USD (-65.26%) | 45.34 USD | 52.20 USD |
| 2019-10-04 | 2019-10-07 | 0.0950 USD (-67.35%) | 44.38 USD | 51.13 USD |
| 2019-09-13 | 2019-09-16 | 0.2910 USD (506.25%) | 44.47 USD | 51.26 USD |
| 2019-09-06 | 2019-09-09 | 0.0480 USD (-7.69%) | 44.53 USD | 51.68 USD |
| 2019-08-02 | 2019-08-05 | 0.0520 USD (48.57%) | 43.93 USD | 51.04 USD |
| 2019-07-05 | 2019-07-08 | 0.0350 USD (-25.53%) | 44.30 USD | 51.52 USD |
| 2019-06-07 | 2019-06-10 | 0.0470 USD (17.50%) | 43.37 USD | 50.47 USD |
| 2019-05-03 | 2019-05-06 | 0.0400 USD (33.33%) | 43.50 USD | 50.67 USD |
| 2019-04-05 | 2019-04-08 | 0.0300 USD | 43.24 USD | 50.41 USD |
| 2019-03-08 | 2019-03-11 | 0.0300 USD | 42.05 USD | 49.05 USD |
| 2019-02-08 | 2019-02-11 | 0.0300 USD (-97.27%) | 41.71 USD | 48.68 USD |
| 2018-12-28 | 2018-12-31 | 1.1000 USD (2100%) | 39.89 USD | 46.59 USD |
| 2018-11-02 | 2018-11-05 | 0.0500 USD (-37.50%) | 41.01 USD | 49.04 USD |
| 2018-10-05 | 0.0800 USD (-95.29%) | 41.99 USD | 50.25 USD | |
| 2018-09-14 | 2018-09-17 | 1.6970 USD (4613.89%) | 42.63 USD | 51.03 USD |
| 2018-09-07 | 2018-09-10 | 0.0360 USD (-10%) | 42.21 USD | 52.28 USD |
| 2018-08-03 | 2018-08-06 | 0.0400 USD | 42.37 USD | 52.52 USD |
| 2018-07-06 | 2018-07-09 | 0.0400 USD (53.85%) | 42.15 USD | 52.29 USD |
| 2018-06-01 | 2018-06-04 | 0.0260 USD (-35%) | 42.11 USD | 52.28 USD |
| 2018-05-04 | 2018-05-07 | 0.0400 USD (33.33%) | 41.74 USD | 51.85 USD |
| 2018-04-06 | 2018-04-09 | 0.0300 USD (50%) | 41.49 USD | 51.58 USD |
| 2018-03-02 | 2018-03-05 | 0.0200 USD (-71.43%) | 41.81 USD | 52.00 USD |
| 2018-02-02 | 2018-02-05 | 0.0700 USD (-93.93%) | 42.45 USD | 52.82 USD |
| 2017-12-28 | 2017-12-29 | 1.1530 USD (2782.50%) | 41.91 USD | 52.22 USD |
| 2017-11-03 | 2017-11-06 | 0.0400 USD (-20%) | 41.23 USD | 52.50 USD |
| 2017-10-06 | 2017-10-09 | 0.0500 USD (-99.57%) | 40.84 USD | 52.05 USD |
| 2017-09-15 | 2017-09-18 | 11.5600 USD (37190.32%) | 40.73 USD | 51.89 USD |
| 2017-09-06 | 2017-09-07 | 0.0310 USD (-38%) | 40.28 USD | 62.87 USD |
| 2017-08-04 | 2017-08-07 | 0.0500 USD (66.67%) | 40.16 USD | 62.71 USD |
| 2017-07-07 | 2017-07-10 | 0.0300 USD (-40%) | 39.34 USD | 61.47 USD |
| 2017-06-02 | 2017-06-05 | 0.0500 USD (-28.57%) | 39.61 USD | 61.93 USD |
| 2017-04-27 | 2017-04-28 | 0.0700 USD (40%) | 38.99 USD | 61.00 USD |
| 2017-03-30 | 2017-03-31 | 0.0500 USD (66.67%) | 38.49 USD | 60.29 USD |
| 2017-02-27 | 2017-02-28 | 0.0300 USD | 38.40 USD | 60.20 USD |
| 2017-01-30 | 2017-01-31 | 0.0300 USD (-92.23%) | 37.53 USD | 58.87 USD |
| 2016-12-29 | 2016-12-30 | 0.3860 USD (119.32%) | 37.01 USD | 58.08 USD |
| 2016-12-16 | 2016-12-19 | 0.1760 USD (340%) | 37.02 USD | 58.02 USD |
| 2016-11-29 | 2016-11-30 | 0.0400 USD (-55.56%) | 36.56 USD | 57.93 USD |
| 2016-10-28 | 2016-10-31 | 0.0900 USD (104.55%) | 36.18 USD | 57.36 USD |
| 2016-09-29 | 2016-09-30 | 0.0440 USD (-76.22%) | 36.51 USD | 57.98 USD |
| 2016-09-16 | 2016-09-19 | 0.1850 USD (362.50%) | 36.73 USD | 58.25 USD |
| 2016-08-30 | 2016-08-31 | 0.0400 USD (-55.56%) | 36.57 USD | 58.30 USD |
| 2016-07-28 | 2016-07-29 | 0.0900 USD (28.57%) | 36.20 USD | 57.75 USD |
| 2016-06-29 | 2016-06-30 | 0.0700 USD (75%) | 35.01 USD | 55.94 USD |
| 2016-05-27 | 2016-05-31 | 0.0400 USD (-42.86%) | 35.37 USD | 56.59 USD |
| 2016-04-28 | 2016-04-29 | 0.0700 USD (75%) | 35.14 USD | 56.25 USD |
| 2016-03-30 | 2016-03-31 | 0.0400 USD | 34.66 USD | 55.55 USD |
| 2016-02-26 | 2016-02-29 | 0.0400 USD (100%) | 33.26 USD | 53.35 USD |
| 2016-01-28 | 2016-01-29 | 0.0200 USD (-94.03%) | 32.81 USD | 52.66 USD |
| 2015-12-30 | 2015-12-31 | 0.3350 USD (30.35%) | 34.67 USD | 55.68 USD |
| 2015-12-18 | 2015-12-21 | 0.2570 USD (613.89%) | 34.57 USD | 55.45 USD |
| 2015-11-30 | 2015-11-30 | 0.0360 USD (-10%) | 35.06 USD | 56.82 USD |
| 2015-11-27 | 2015-11-30 | 0.0400 USD (-60%) | 35.07 USD | 56.92 USD |
| 2015-10-29 | 2015-10-30 | 0.1000 USD (150%) | 35.04 USD | 56.90 USD |
| 2015-09-29 | 2015-09-30 | 0.0400 USD (-96.83%) | 33.23 USD | 54.06 USD |
| 2015-09-14 | 2015-09-14 | 1.2630 USD | 33.63 USD | 54.64 USD |
| 2015-09-11 | 2015-09-14 | 1.2630 USD (2980.49%) | 21.33 USD | 54.64 USD |
| 2015-08-31 | 2015-08-31 | 0.0410 USD (2.50%) | 34.39 USD | 57.18 USD |
| 2015-08-28 | 2015-08-31 | 0.0400 USD (-60%) | 34.49 USD | 57.42 USD |
| 2015-07-30 | 2015-07-31 | 0.1000 USD (72.41%) | 35.74 USD | 59.54 USD |
| 2015-06-30 | 2015-06-30 | 0.0580 USD (-3.33%) | 32.73 USD | 59.12 USD |
| 2015-06-29 | 2015-06-30 | 0.0600 USD (50%) | 35.37 USD | 59.03 USD |
| 2015-05-28 | 2015-05-29 | 0.0400 USD (-60%) | 35.99 USD | 60.12 USD |
| 2015-04-29 | 2015-04-30 | 0.1000 USD (138.10%) | 35.82 USD | 59.87 USD |
| 2015-03-31 | 2015-03-31 | 0.0420 USD (5%) | 32.66 USD | 59.19 USD |
| 2015-03-30 | 2015-03-31 | 0.0400 USD | 35.50 USD | 59.43 USD |
| 2015-02-26 | 2015-02-27 | 0.0400 USD (33.33%) | 35.50 USD | 59.48 USD |
| 2015-01-29 | 2015-01-30 | 0.0300 USD (-88.64%) | 34.49 USD | 57.82 USD |
| 2014-12-30 | 2014-12-31 | 0.2640 USD (1.93%) | 34.67 USD | 58.15 USD |
| 2014-12-22 | 2014-12-22 | 0.2590 USD | 34.56 USD | 57.90 USD |
| 2014-12-19 | 2014-12-22 | 0.2590 USD (640%) | 20.93 USD | 57.90 USD |
| 2014-12-01 | 2014-11-28 | 0.0350 USD (-12.50%) | 34.56 USD | 57.90 USD |
| 2014-11-26 | 0.0400 USD (-55.56%) | 34.87 USD | 59.01 USD | |
| 2014-10-30 | 2014-10-31 | 0.0900 USD (109.30%) | 34.12 USD | 57.78 USD |
| 2014-09-29 | 2014-09-30 | 0.0430 USD (-88.68%) | 33.99 USD | 57.65 USD |
| 2014-09-15 | 2014-09-15 | 0.3800 USD | 33.95 USD | 57.50 USD |
| 2014-09-12 | 2014-09-15 | 0.3800 USD (1166.67%) | 20.38 USD | 57.50 USD |
| 2014-08-28 | 2014-08-29 | 0.0300 USD (-66.67%) | 34.46 USD | 58.87 USD |
| 2014-07-30 | 2014-07-31 | 0.0900 USD (73.08%) | 34.19 USD | 58.43 USD |
| 2014-06-30 | 2014-06-30 | 0.0520 USD (4%) | 34.32 USD | 58.67 USD |
| 2014-06-27 | 2014-06-30 | 0.0500 USD (25%) | 34.24 USD | 58.62 USD |
| 2014-05-29 | 2014-05-30 | 0.0400 USD (-54.02%) | 33.71 USD | 57.76 USD |
| 2014-04-29 | 2014-04-30 | 0.0870 USD (148.57%) | 33.10 USD | 56.74 USD |
| 2014-03-31 | 2014-03-31 | 0.0350 USD (-12.50%) | 32.96 USD | 56.97 USD |
| 2014-03-28 | 2014-03-31 | 0.0400 USD | 32.73 USD | 56.65 USD |
| 2014-02-27 | 2014-02-28 | 0.0400 USD (33.33%) | 32.91 USD | 56.99 USD |
| 2014-01-30 | 2014-01-31 | 0.0300 USD (-89.01%) | 32.03 USD | 55.51 USD |
| 2013-12-30 | 2013-12-31 | 0.2730 USD (-17.77%) | 32.31 USD | 56.02 USD |
| 2013-12-23 | 2013-12-23 | 0.3320 USD | 32.42 USD | 56.14 USD |
| 2013-12-20 | 2013-12-23 | 0.3320 USD (970.97%) | 19.02 USD | 56.14 USD |
| 2013-12-02 | 2013-11-29 | 0.0310 USD (3.33%) | 32.42 USD | 56.14 USD |
| 2013-11-27 | 0.0300 USD (-62.50%) | 31.86 USD | 55.85 USD | |
| 2013-10-30 | 2013-10-31 | 0.0800 USD (95.12%) | 31.50 USD | 55.25 USD |
| 2013-09-30 | 2013-09-30 | 0.0410 USD | 30.71 USD | 53.87 USD |
| 2013-09-27 | 2013-09-30 | 0.0410 USD (-96.53%) | 30.77 USD | 54.04 USD |
| 2013-09-16 | 2013-09-16 | 1.1810 USD | 30.71 USD | 53.87 USD |
| 2013-09-13 | 2013-09-16 | 1.1810 USD (2852.50%) | 17.81 USD | 53.87 USD |
| 2013-08-29 | 2013-08-30 | 0.0400 USD (-50%) | 29.88 USD | 53.68 USD |
| 2013-07-30 | 2013-07-31 | 0.0800 USD (100%) | 30.24 USD | 54.37 USD |
| 2013-06-27 | 2013-06-28 | 0.0400 USD (33.33%) | 29.27 USD | 52.69 USD |
| 2013-05-30 | 2013-05-31 | 0.0300 USD (-55.22%) | 29.96 USD | 53.99 USD |
| 2013-04-30 | 2013-04-30 | 0.0670 USD (-4.29%) | 27.24 USD | 53.26 USD |
| 2013-04-29 | 2013-04-30 | 0.0700 USD (133.33%) | 29.48 USD | 53.14 USD |
| 2013-03-27 | 2013-03-28 | 0.0300 USD | 29.01 USD | 52.37 USD |
| 2013-02-27 | 2013-02-28 | 0.0300 USD | 28.49 USD | 51.46 USD |
| 2013-01-30 | 2013-01-31 | 0.0300 USD (-94.54%) | 28.35 USD | 51.23 USD |
| 2012-12-31 | 2012-12-31 | 0.5490 USD (-0.18%) | 27.56 USD | 49.77 USD |
| 2012-12-28 | 2012-12-31 | 0.5500 USD (175%) | 27.28 USD | 49.33 USD |
| 2012-12-26 | 2012-12-24 | 0.2000 USD | 27.56 USD | 49.77 USD |
| 2012-12-21 | 0.2000 USD (566.67%) | 37.06 USD | 49.76 USD | |
| 2012-11-29 | 2012-11-30 | 0.0300 USD (-62.50%) | 27.27 USD | 50.06 USD |
| 2012-10-31 | 2012-11-01 | 0.0800 USD (100%) | 27.06 USD | 49.70 USD |
| 2012-09-27 | 2012-09-28 | 0.0400 USD (33.33%) | 27.33 USD | 50.27 USD |
| 2012-08-30 | 2012-08-31 | 0.0300 USD (-67.03%) | 26.65 USD | 49.06 USD |
| 2012-07-31 | 2012-07-31 | 0.0910 USD (1.11%) | 24.22 USD | 48.41 USD |
| 2012-07-30 | 2012-07-31 | 0.0900 USD (125%) | 26.35 USD | 48.53 USD |
| 2012-06-28 | 2012-06-29 | 0.0400 USD | 25.50 USD | 47.06 USD |
| 2012-05-30 | 2012-05-31 | 0.0400 USD (-45.21%) | 25.23 USD | 46.59 USD |
| 2012-04-30 | 2012-04-30 | 0.0730 USD (4.29%) | 26.45 USD | 48.83 USD |
| 2012-04-27 | 2012-04-30 | 0.0700 USD (133.33%) | 26.50 USD | 48.98 USD |
| 2012-03-29 | 2012-03-30 | 0.0300 USD (-25%) | 26.39 USD | 48.85 USD |
| 2012-02-28 | 2012-02-29 | 0.0400 USD (60%) | 26.20 USD | 48.54 USD |
| 2012-01-31 | 2012-01-31 | 0.0250 USD (-16.67%) | 23.30 USD | 46.86 USD |
| 2012-01-30 | 2012-01-31 | 0.0300 USD (-91.43%) | 25.24 USD | 46.80 USD |
| 2011-12-29 | 2011-12-30 | 0.3500 USD (161.19%) | 24.39 USD | 45.24 USD |
| 2011-12-23 | 2011-12-23 | 0.1340 USD (3.08%) | 24.40 USD | 45.21 USD |
| 2011-12-22 | 2011-12-23 | 0.1300 USD (225%) | 32.82 USD | 45.21 USD |
| 2011-11-29 | 2011-11-30 | 0.0400 USD (-50.62%) | 23.72 USD | 44.48 USD |
| 2011-10-31 | 2011-10-31 | 0.0810 USD (1.25%) | 24.68 USD | 46.26 USD |
| 2011-10-28 | 2011-10-31 | 0.0800 USD (100%) | 25.06 USD | 47.03 USD |
| 2011-09-29 | 2011-09-30 | 0.0400 USD | 23.39 USD | 43.96 USD |
| 2011-08-30 | 2011-08-31 | 0.0400 USD (-50%) | 24.38 USD | 45.87 USD |
| 2011-07-28 | 2011-07-29 | 0.0800 USD (100%) | 25.63 USD | 48.26 USD |
| 2011-06-29 | 2011-06-30 | 0.0400 USD (5.26%) | 25.63 USD | 48.34 USD |
| 2011-05-31 | 2011-05-31 | 0.0380 USD (-5%) | 26.19 USD | 49.37 USD |
| 2011-05-27 | 0.0400 USD (-50%) | 25.95 USD | 48.99 USD | |
| 2011-04-28 | 2011-04-29 | 0.0800 USD (60%) | 26.40 USD | 49.88 USD |
| 2011-03-30 | 2011-03-31 | 0.0500 USD (25%) | 25.75 USD | 48.72 USD |
| 2011-02-28 | 2011-02-28 | 0.0400 USD | 25.73 USD | 48.66 USD |
| 2011-02-25 | 2011-02-28 | 0.0400 USD (33.33%) | 25.60 USD | 48.47 USD |
| 2011-01-31 | 2011-01-31 | 0.0300 USD | 25.18 USD | 47.66 USD |
| 2011-01-28 | 2011-01-31 | 0.0300 USD (-92.31%) | 25.05 USD | 47.47 USD |
| 2010-12-30 | 2010-12-31 | 0.3900 USD (102.07%) | 24.76 USD | 46.96 USD |
| 2010-12-23 | 2010-12-23 | 0.1930 USD (1.58%) | 24.83 USD | 47.02 USD |
| 2010-12-22 | 2010-12-23 | 0.1900 USD (375%) | 33.38 USD | 47.02 USD |
| 2010-11-29 | 2010-11-30 | 0.0400 USD (-33.33%) | 23.83 USD | 45.76 USD |
| 2010-10-28 | 2010-10-29 | 0.0600 USD (50%) | 23.81 USD | 45.76 USD |
| 2010-09-29 | 2010-09-30 | 0.0400 USD | 23.20 USD | 44.64 USD |
| 2010-08-30 | 2010-08-31 | 0.0400 USD (-20%) | 21.69 USD | 41.78 USD |
| 2010-07-29 | 2010-07-30 | 0.0500 USD | 22.30 USD | 42.99 USD |
| 2010-06-29 | 2010-06-30 | 0.0500 USD (25%) | 21.32 USD | 41.15 USD |
| 2010-05-27 | 2010-05-28 | 0.0400 USD (-33.33%) | 21.98 USD | 42.46 USD |
| 2010-04-30 | 2010-04-30 | 0.0600 USD (150%) | 23.11 USD | 44.63 USD |
| 2010-04-09 | 0.0240 USD (-40%) | 23.17 USD | 44.81 USD | |
| 2010-03-30 | 2010-03-31 | 0.0400 USD | 22.77 USD | 44.06 USD |
| 2010-02-25 | 2010-02-26 | 0.0400 USD (33.33%) | 21.76 USD | 42.14 USD |
| 2010-01-28 | 2010-01-29 | 0.0300 USD (-91.43%) | 21.57 USD | 41.82 USD |
| 2009-12-30 | 2009-12-31 | 0.3500 USD (268.42%) | 22.02 USD | 42.72 USD |
| 2009-12-28 | 2009-12-24 | 0.0950 USD (-5%) | 21.94 USD | 42.51 USD |
| 2009-12-23 | 0.1000 USD (127.27%) | 29.46 USD | 42.51 USD | |
| 2009-11-30 | 2009-11-30 | 0.0440 USD (10%) | 21.58 USD | 42.24 USD |
| 2009-11-27 | 2009-11-30 | 0.0400 USD (-42.86%) | 21.50 USD | 42.13 USD |
| 2009-10-29 | 2009-10-30 | 0.0700 USD (70.73%) | 21.14 USD | 41.48 USD |
| 2009-09-30 | 2009-09-30 | 0.0410 USD (2.50%) | 21.11 USD | 41.44 USD |
| 2009-09-29 | 2009-09-30 | 0.0400 USD (-42.86%) | 21.11 USD | 41.48 USD |
| 2009-09-14 | 2009-09-14 | 0.0700 USD | 21.11 USD | 41.44 USD |
| 2009-09-11 | 2009-09-14 | 0.0700 USD (150%) | 28.35 USD | 41.44 USD |
| 2009-08-31 | 2009-08-31 | 0.0280 USD (-6.67%) | 20.35 USD | 40.05 USD |
| 2009-08-28 | 2009-08-31 | 0.0300 USD (-57.14%) | 20.43 USD | 40.25 USD |
| 2009-07-30 | 2009-07-31 | 0.0700 USD (52.17%) | 19.66 USD | 38.76 USD |
| 2009-06-30 | 2009-06-30 | 0.0460 USD (-8%) | 17.08 USD | 36.66 USD |
| 2009-06-29 | 2009-06-30 | 0.0500 USD (25%) | 18.65 USD | 36.84 USD |
| 2009-05-28 | 2009-05-29 | 0.0400 USD (-50%) | 18.25 USD | 36.10 USD |
| 2009-04-29 | 2009-04-30 | 0.0800 USD (70.21%) | 17.38 USD | 34.41 USD |
| 2009-03-31 | 2009-03-31 | 0.0470 USD (-6%) | 14.83 USD | 31.96 USD |
| 2009-03-30 | 2009-03-31 | 0.0500 USD (25%) | 15.93 USD | 31.61 USD |
| 2009-02-26 | 2009-02-27 | 0.0400 USD (100%) | 15.38 USD | 30.56 USD |
| 2009-01-29 | 2009-01-30 | 0.0200 USD (-94.49%) | 16.45 USD | 32.73 USD |
| 2008-12-31 | 2008-12-31 | 0.3630 USD (0.83%) | 15.78 USD | 34.13 USD |
| 2008-12-30 | 2008-12-31 | 0.3600 USD (80%) | 16.95 USD | 33.76 USD |
| 2008-12-29 | 2008-12-29 | 0.2000 USD | 17.16 USD | 34.13 USD |
| 2008-12-26 | 0.2000 USD (325.53%) | 23.04 USD | 34.13 USD | |
| 2008-11-28 | 2008-11-28 | 0.0470 USD (-6%) | 16.63 USD | 33.63 USD |
| 2008-11-26 | 2008-11-28 | 0.0500 USD (-50%) | 16.50 USD | 33.41 USD |
| 2008-10-30 | 2008-10-31 | 0.1000 USD (56.25%) | 17.35 USD | 35.19 USD |
| 2008-09-30 | 2008-09-30 | 0.0640 USD (6.67%) | 18.81 USD | 41.57 USD |
| 2008-09-29 | 2008-09-30 | 0.0600 USD (20%) | 19.96 USD | 40.60 USD |
| 2008-08-28 | 2008-08-29 | 0.0500 USD (-54.55%) | 22.31 USD | 45.44 USD |
| 2008-07-30 | 2008-07-31 | 0.1100 USD (120%) | 22.36 USD | 45.59 USD |
| 2008-06-30 | 2008-06-30 | 0.0500 USD | 22.57 USD | 46.07 USD |
| 2008-06-27 | 2008-06-30 | 0.0500 USD (-16.67%) | 22.54 USD | 46.07 USD |
| 2008-05-29 | 2008-05-30 | 0.0600 USD (-33.33%) | 23.63 USD | 48.35 USD |
| 2008-04-29 | 2008-04-30 | 0.0900 USD (63.64%) | 23.42 USD | 47.98 USD |
| 2008-03-31 | 2008-03-31 | 0.0550 USD (-8.33%) | 22.67 USD | 46.47 USD |
| 2008-03-28 | 2008-03-31 | 0.0600 USD | 22.57 USD | 46.32 USD |
| 2008-02-28 | 2008-02-29 | 0.0600 USD (200%) | 23.26 USD | 47.80 USD |
| 2008-01-30 | 2008-01-31 | 0.0200 USD | 22.94 USD | 47.20 USD |
FIRVX
Price: $60.36
52 week price:
Dividend Yield: 2.88%
5-year range yield:
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 11.1 million
Average Dividend Frequency: 9
Years Paying Dividends: 19
DGR3: -16.70%
DGR5: 1.57%
DGR10: 30.00%