Fidelity Managed Retirement 2020 Fund ( FIRVX) - Price History
Monthly price history for FIRVX (Fidelity Managed Retirement 2020 Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $60.36 | $60.36 |
| July 2026 | $60.36 | $60.36 |
| June 2026 | $60.36 | $60.36 |
| May 2026 | $60.49 | $60.64 |
| April 2026 | $59.56 | $59.83 |
| March 2026 | $57.49 | $57.81 |
| February 2026 | $59.42 | $59.81 |
| January 2026 | $58.35 | $58.79 |
| December 2025 | $57.46 | $57.89 |
| November 2025 | $57.26 | $58.46 |
| October 2025 | $57.09 | $58.46 |
| September 2025 | $56.55 | $57.97 |
| August 2025 | $55.53 | $57 |
| July 2025 | $54.65 | $56.24 |
| June 2025 | $54.56 | $56.21 |
| May 2025 | $53.26 | $54.94 |
| April 2025 | $52.42 | $54.18 |
| March 2025 | $52.14 | $53.95 |
| February 2025 | $52.66 | $54.54 |
| January 2025 | $52.06 | $53.97 |
| December 2024 | $51.19 | $53.07 |
| November 2024 | $52.28 | $54.89 |
| October 2024 | $51.39 | $54.07 |
| September 2024 | $52.58 | $55.40 |
| August 2024 | $51.73 | $54.58 |
| July 2024 | $50.98 | $53.94 |
| June 2024 | $50 | $52.96 |
| May 2024 | $49.53 | $52.52 |
| April 2024 | $48.32 | $51.32 |
| March 2024 | $49.55 | $52.69 |
| February 2024 | $48.68 | $51.83 |
| January 2024 | $48.27 | $51.43 |
| December 2023 | $48.36 | $51.52 |
| November 2023 | $46.46 | $50.22 |
| October 2023 | $43.99 | $47.61 |
| September 2023 | $44.86 | $48.63 |
| August 2023 | $46.18 | $50.13 |
| July 2023 | $46.92 | $51 |
| June 2023 | $46.32 | $50.41 |
| May 2023 | $45.51 | $49.57 |
| April 2023 | $46.01 | $50.19 |
| March 2023 | $45.70 | $49.91 |
| February 2023 | $44.61 | $48.76 |
| January 2023 | $45.80 | $50.08 |
| December 2022 | $43.68 | $47.76 |
| November 2022 | $44.60 | $49.63 |
| October 2022 | $42.29 | $47.09 |
| September 2022 | $41.69 | $46.88 |
| August 2022 | $44.54 | $50.30 |
| July 2022 | $45.87 | $51.84 |
| June 2022 | $44.12 | $49.89 |
| May 2022 | $46.23 | $52.29 |
| April 2022 | $46.13 | $52.20 |
| March 2022 | $48.46 | $54.85 |
| February 2022 | $48.94 | $55.40 |
| January 2022 | $49.80 | $56.38 |
| December 2021 | $51.16 | $57.92 |
| November 2021 | $50.52 | $58.75 |
| October 2021 | $51.16 | $59.50 |
| September 2021 | $50.12 | $58.83 |
| August 2021 | $51.08 | $60.45 |
| July 2021 | $50.63 | $59.92 |
| June 2021 | $50.36 | $59.62 |
| May 2021 | $49.96 | $59.14 |
| April 2021 | $49.46 | $58.57 |
| March 2021 | $48.40 | $57.32 |
| February 2021 | $48.24 | $57.14 |
| January 2021 | $47.85 | $56.69 |
| December 2020 | $47.91 | $56.76 |
| November 2020 | $46.63 | $56.55 |
| October 2020 | $43.96 | $53.32 |
| September 2020 | $44.34 | $53.82 |
| August 2020 | $44.87 | $55.05 |
| July 2020 | $43.85 | $53.81 |
| June 2020 | $42.50 | $52.17 |
| May 2020 | $41.62 | $51.10 |
| April 2020 | $40.54 | $49.82 |
| March 2020 | $38.56 | $47.41 |
| February 2020 | $41.64 | $51.22 |
| January 2020 | $42.65 | $52.49 |
| December 2019 | $42.76 | $52.62 |
| November 2019 | $41.97 | $52.57 |
| October 2019 | $41.44 | $51.94 |
| September 2019 | $40.82 | $51.26 |
| August 2019 | $40.63 | $51.35 |
| July 2019 | $40.59 | $51.35 |
| June 2019 | $40.55 | $51.34 |
| May 2019 | $39.27 | $49.76 |
| April 2019 | $39.98 | $50.70 |
| March 2019 | $39.39 | $49.99 |
| February 2019 | $38.85 | $49.34 |
| January 2019 | $38.39 | $48.78 |
| December 2018 | $36.80 | $46.76 |
| November 2018 | $37.78 | $49.14 |
| October 2018 | $37.52 | $48.85 |
| September 2018 | $39.13 | $51.03 |
| August 2018 | $39.22 | $52.89 |
| July 2018 | $38.92 | $52.53 |
| June 2018 | $38.51 | $52.02 |
| May 2018 | $38.55 | $52.10 |
| April 2018 | $38.34 | $51.86 |
| March 2018 | $38.33 | $51.87 |
| February 2018 | $38.53 | $52.16 |
| January 2018 | $39.54 | $53.60 |
| December 2017 | $38.51 | $52.20 |
| November 2017 | $38.12 | $52.81 |
| October 2017 | $37.78 | $52.38 |
| September 2017 | $37.39 | $51.89 |
| August 2017 | $37.05 | $62.94 |
| July 2017 | $36.86 | $62.66 |
| June 2017 | $36.24 | $61.64 |
| May 2017 | $36.14 | $61.51 |
| April 2017 | $35.81 | $60.95 |
| March 2017 | $35.36 | $60.26 |
| February 2017 | $35.22 | $60.06 |
| January 2017 | $34.54 | $58.93 |
| December 2016 | $33.98 | $58.02 |
| November 2016 | $33.61 | $57.94 |
| October 2016 | $33.24 | $57.33 |
| September 2016 | $33.72 | $58.25 |
| August 2016 | $33.55 | $58.19 |
| July 2016 | $33.37 | $57.92 |
| June 2016 | $32.43 | $56.37 |
| May 2016 | $32.53 | $56.61 |
| April 2016 | $32.21 | $56.10 |
| March 2016 | $31.86 | $55.55 |
| February 2016 | $30.48 | $53.19 |
| January 2016 | $30.58 | $53.41 |
| December 2015 | $31.74 | $55.45 |
| November 2015 | $32.18 | $56.82 |
| October 2015 | $32.13 | $56.81 |
| September 2015 | $30.85 | $54.64 |
| August 2015 | $31.53 | $57.18 |
| July 2015 | $32.83 | $59.58 |
| June 2015 | $32.52 | $59.12 |
| May 2015 | $32.92 | $59.91 |
| April 2015 | $32.67 | $59.52 |
| March 2015 | $32.44 | $59.19 |
| February 2015 | $32.54 | $59.43 |
| January 2015 | $31.44 | $57.49 |
| December 2014 | $31.63 | $57.90 |
| November 2014 | $31.85 | $58.85 |
| October 2014 | $31.47 | $58.19 |
| September 2014 | $31 | $57.50 |
| August 2014 | $31.57 | $58.98 |
| July 2014 | $30.87 | $57.75 |
| June 2014 | $31.32 | $58.67 |
| May 2014 | $30.80 | $57.76 |
| April 2014 | $30.29 | $56.87 |
| March 2014 | $30.30 | $56.97 |
| February 2014 | $30.31 | $57.07 |
| January 2014 | $29.35 | $55.33 |
| December 2013 | $29.74 | $56.14 |
| November 2013 | $29.26 | $55.87 |
| October 2013 | $28.88 | $55.14 |
| September 2013 | $28.18 | $53.87 |
| August 2013 | $27.33 | $53.48 |
| July 2013 | $27.79 | $54.45 |
| June 2013 | $26.81 | $52.60 |
| May 2013 | $27.27 | $53.55 |
| April 2013 | $27.09 | $53.26 |
| March 2013 | $26.67 | $52.50 |
| February 2013 | $26.13 | $51.47 |
| January 2013 | $25.96 | $51.20 |
| December 2012 | $25.22 | $49.76 |
| November 2012 | $25 | $50.09 |
| October 2012 | $24.76 | $49.70 |
| September 2012 | $24.93 | $50.13 |
| August 2012 | $24.47 | $49.27 |
| July 2012 | $24.01 | $48.41 |
| June 2012 | $23.69 | $47.85 |
| May 2012 | $23.02 | $46.58 |
| April 2012 | $24.09 | $48.83 |
| March 2012 | $24.12 | $48.95 |
| February 2012 | $23.79 | $48.35 |
| January 2012 | $23.04 | $46.86 |
| December 2011 | $22.22 | $45.21 |
| November 2011 | $22.19 | $45.64 |
| October 2011 | $22.47 | $46.26 |
| September 2011 | $20.95 | $43.21 |
| August 2011 | $22.32 | $46.12 |
| July 2011 | $23.28 | $48.19 |
| June 2011 | $23.46 | $48.63 |
| May 2011 | $23.80 | $49.37 |
| April 2011 | $24.08 | $49.99 |
| March 2011 | $23.38 | $48.69 |
| February 2011 | $23.32 | $48.66 |
| January 2011 | $22.81 | $47.65 |
| December 2010 | $22.50 | $47.02 |
| November 2010 | $21.53 | $45.56 |
| October 2010 | $21.63 | $45.81 |
| September 2010 | $21.01 | $44.56 |
| August 2010 | $19.70 | $41.82 |
| July 2010 | $20.24 | $43 |
| June 2010 | $19.24 | $40.92 |
| May 2010 | $19.77 | $42.15 |
| April 2010 | $20.89 | $44.63 |
| March 2010 | $20.56 | $44.01 |
| February 2010 | $19.70 | $42.25 |
| January 2010 | $19.36 | $41.58 |
| December 2009 | $19.76 | $42.51 |
| November 2009 | $19.39 | $42.24 |
| October 2009 | $18.68 | $40.77 |
| September 2009 | $18.95 | $41.44 |
| August 2009 | $18.27 | $40.05 |
| July 2009 | $17.75 | $38.96 |
| June 2009 | $16.64 | $36.66 |
| May 2009 | $16.57 | $36.56 |
| April 2009 | $15.62 | $34.49 |
| March 2009 | $14.41 | $31.96 |
| February 2009 | $13.61 | $30.24 |
| January 2009 | $14.55 | $32.37 |
| December 2008 | $15.32 | $34.13 |
| November 2008 | $14.84 | $33.63 |
| October 2008 | $15.63 | $35.52 |
| September 2008 | $18.24 | $41.57 |
| August 2008 | $19.79 | $45.17 |
| July 2008 | $19.79 | $45.27 |
| June 2008 | $20.10 | $46.07 |
| May 2008 | $21.15 | $48.54 |
| April 2008 | $20.88 | $48.03 |
| March 2008 | $20.16 | $46.47 |
| February 2008 | $20.37 | $47.07 |
| January 2008 | $20.60 | $47.67 |
| December 2007 | $24.26 | $50 |
FIRVX
Price: $60.36
52 week price:
Dividend Yield: 2.88%
5-year range yield:
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 11.1 million
Average Dividend Frequency: 9
Years Paying Dividends: 19
DGR3: -16.70%
DGR5: 1.57%
DGR10: 30.00%