Franklin Equity Income Fund Cla dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for Franklin Equity Income Fund Cla (FISEX) as of May 3, 2024 is 0.17 USD. The forward dividend yield for FISEX as of May 3, 2024 is 2.19%. Average dividend growth rate for stock Franklin Equity Income Fund Cla (FISEX) for past three years is 30.00%.
Dividend history for stock FISEX (Franklin Equity Income Fund Cla) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
Franklin Equity Income Fund Cla Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-03-20 | 2024-03-20 | 0.1700 USD (-75.26%) | 31.60 USD | 31.60 USD |
| 2023-12-20 | 2023-12-20 | 0.6872 USD (271.46%) | 29.39 USD | 29.39 USD |
| 2023-09-20 | 2023-09-20 | 0.1850 USD (-2.63%) | 28.01 USD | 28.01 USD |
| 2023-06-23 | 2023-06-23 | 0.1900 USD (-5.47%) | 28.64 USD | 28.64 USD |
| 2023-06-20 | 0.2010 USD (21.82%) | 28.88 USD | 28.88 USD | |
| 2023-03-20 | 2023-03-20 | 0.1650 USD (-10.13%) | 27.15 USD | 27.15 USD |
| 2022-12-20 | 2022-12-20 | 0.1836 USD (-79.60%) | 27.53 USD | 27.70 USD |
| 2022-12-15 | 2022-12-15 | 0.9002 USD (400.11%) | 27.91 USD | 28.08 USD |
| 2022-09-20 | 2022-09-20 | 0.1800 USD (9.09%) | 26.50 USD | 27.68 USD |
| 2022-06-21 | 2022-06-21 | 0.1650 USD (15.79%) | 25.59 USD | 26.90 USD |
| 2022-03-21 | 2022-03-21 | 0.1425 USD (-92.14%) | 29.41 USD | 31.11 USD |
| 2021-12-15 | 2021-12-15 | 1.8129 USD (1108.60%) | 29.55 USD | 31.40 USD |
| 2021-09-15 | 2021-09-15 | 0.1500 USD (7.14%) | 28.25 USD | 31.77 USD |
| 2021-06-15 | 2021-06-15 | 0.1400 USD (-10.66%) | 27.28 USD | 30.83 USD |
| 2021-03-15 | 2021-03-15 | 0.1567 USD (-57.46%) | 25.38 USD | 28.81 USD |
| 2020-12-15 | 2020-12-15 | 0.3684 USD (145.60%) | 23.58 USD | 26.91 USD |
| 2020-09-15 | 2020-09-15 | 0.1500 USD | 21.66 USD | 25.06 USD |
| 2020-06-15 | 2020-06-15 | 0.1500 USD (-9.26%) | 20.12 USD | 23.42 USD |
| 2020-03-16 | 2020-03-16 | 0.1653 USD (-82.02%) | 16.18 USD | 18.96 USD |
| 2019-12-16 | 2019-12-18 | 0.9196 USD (503.41%) | 22.48 USD | 26.54 USD |
| 2019-09-16 | 2019-09-18 | 0.1524 USD (14.93%) | 21.27 USD | 25.98 USD |
| 2019-06-17 | 2019-06-19 | 0.1326 USD (0.68%) | 20.40 USD | 25.07 USD |
| 2019-03-15 | 2019-03-19 | 0.1317 USD (-88.60%) | 20.00 USD | 24.71 USD |
| 2018-12-17 | 2018-12-19 | 1.1556 USD (538.45%) | 18.25 USD | 22.67 USD |
| 2018-09-17 | 2018-09-19 | 0.1810 USD (56.03%) | 19.94 USD | 26.00 USD |
| 2018-06-15 | 2018-06-19 | 0.1160 USD (0.87%) | 19.22 USD | 25.24 USD |
| 2018-03-15 | 2018-03-19 | 0.1150 USD (-85.37%) | 19.01 USD | 25.08 USD |
| 2017-12-15 | 2017-12-19 | 0.7862 USD (339.22%) | 18.86 USD | 24.99 USD |
| 2017-09-15 | 2017-09-19 | 0.1790 USD (61.84%) | 17.77 USD | 24.29 USD |
| 2017-06-15 | 2017-06-19 | 0.1106 USD (-16.90%) | 17.33 USD | 23.87 USD |
| 2017-03-15 | 2017-03-17 | 0.1331 USD (-87.30%) | 17.12 USD | 23.69 USD |
| 2016-12-15 | 2016-12-19 | 1.0477 USD (611.27%) | 16.41 USD | 22.83 USD |
| 2016-09-15 | 2016-09-19 | 0.1473 USD (3.59%) | 15.57 USD | 22.67 USD |
| 2016-06-15 | 2016-06-17 | 0.1422 USD (9.72%) | 14.95 USD | 21.91 USD |
| 2016-03-15 | 2016-03-17 | 0.1296 USD (-82.43%) | 14.57 USD | 21.49 USD |
| 2015-12-15 | 2015-12-17 | 0.7377 USD (1801.29%) | 14.64 USD | 21.72 USD |
| 2015-11-16 | 2015-11-18 | 0.0388 USD | 14.69 USD | 22.54 USD |
| 2015-10-15 | 2015-10-19 | 0.0388 USD | 14.60 USD | 22.44 USD |
| 2015-09-15 | 2015-09-17 | 0.0388 USD | 14.15 USD | 21.79 USD |
| 2015-08-17 | 2015-08-19 | 0.0388 USD | 14.81 USD | 22.85 USD |
| 2015-07-15 | 2015-07-17 | 0.0388 USD | 14.90 USD | 23.02 USD |
| 2015-06-15 | 2015-06-17 | 0.0388 USD | 14.80 USD | 22.91 USD |
| 2015-05-15 | 2015-05-19 | 0.0388 USD | 15.14 USD | 23.47 USD |
| 2015-04-15 | 2015-04-17 | 0.0388 USD | 15.01 USD | 23.32 USD |
| 2015-03-16 | 2015-03-18 | 0.0388 USD | 14.79 USD | 23.01 USD |
| 2015-02-17 | 2015-02-19 | 0.0388 USD | 15.02 USD | 23.41 USD |
| 2015-01-15 | 2015-01-20 | 0.0388 USD (-97.07%) | 14.37 USD | 22.43 USD |
| 2014-12-15 | 2014-12-17 | 1.3228 USD (3335.84%) | 14.25 USD | 22.29 USD |
| 2014-11-17 | 2014-11-19 | 0.0385 USD | 14.66 USD | 24.28 USD |
| 2014-10-15 | 2014-10-17 | 0.0385 USD | 13.42 USD | 22.27 USD |
| 2014-09-15 | 2014-09-17 | 0.0385 USD | 14.34 USD | 23.83 USD |
| 2014-08-15 | 2014-08-19 | 0.0385 USD | 14.16 USD | 23.57 USD |
| 2014-07-15 | 2014-07-17 | 0.0385 USD | 14.38 USD | 23.98 USD |
| 2014-06-16 | 2014-06-18 | 0.0385 USD (5.48%) | 14.14 USD | 23.62 USD |
| 2014-05-15 | 2014-05-19 | 0.0365 USD | 13.79 USD | 23.07 USD |
| 2014-04-15 | 2014-04-17 | 0.0365 USD | 13.62 USD | 22.82 USD |
| 2014-03-17 | 2014-03-19 | 0.0365 USD | 13.59 USD | 22.81 USD |
| 2014-02-18 | 2014-02-20 | 0.0365 USD | 13.48 USD | 22.66 USD |
| 2014-01-15 | 2014-01-17 | 0.0365 USD (-82.28%) | 13.54 USD | 22.79 USD |
| 2013-12-16 | 2013-12-18 | 0.2060 USD (465.93%) | 13.11 USD | 22.11 USD |
| 2013-11-15 | 2013-11-19 | 0.0364 USD | 13.29 USD | 22.62 USD |
| 2013-10-15 | 2013-10-17 | 0.0364 USD | 12.57 USD | 21.44 USD |
| 2013-09-16 | 2013-09-18 | 0.0364 USD | 12.49 USD | 21.34 USD |
| 2013-08-15 | 2013-08-19 | 0.0364 USD | 12.21 USD | 20.89 USD |
| 2013-07-15 | 2013-07-17 | 0.0364 USD | 12.24 USD | 20.99 USD |
| 2013-06-17 | 2013-06-19 | 0.0364 USD | 12.01 USD | 20.62 USD |
| 2013-05-15 | 2013-05-17 | 0.0364 USD (5.81%) | 12.09 USD | 20.80 USD |
| 2013-04-15 | 2013-04-17 | 0.0344 USD | 11.35 USD | 19.56 USD |
| 2013-03-15 | 2013-03-19 | 0.0344 USD | 11.42 USD | 19.71 USD |
| 2013-02-15 | 2013-02-20 | 0.0344 USD | 11.13 USD | 19.25 USD |
| 2013-01-15 | 2013-01-17 | 0.0344 USD (-56.95%) | 10.79 USD | 18.69 USD |
| 2012-12-17 | 2012-12-19 | 0.0799 USD (132.94%) | 10.48 USD | 18.20 USD |
| 2012-11-15 | 2012-11-19 | 0.0343 USD | 9.92 USD | 17.30 USD |
| 2012-10-15 | 2012-10-17 | 0.0343 USD | 10.42 USD | 18.20 USD |
| 2012-09-17 | 2012-09-19 | 0.0343 USD | 10.51 USD | 18.40 USD |
| 2012-08-15 | 2012-08-17 | 0.0343 USD | 10.23 USD | 17.94 USD |
| 2012-07-16 | 2012-07-18 | 0.0343 USD | 9.84 USD | 17.29 USD |
| 2012-06-15 | 2012-06-19 | 0.0343 USD | 9.78 USD | 17.23 USD |
| 2012-05-15 | 2012-05-17 | 0.0343 USD | 9.62 USD | 16.98 USD |
| 2012-04-16 | 2012-04-18 | 0.0343 USD | 9.98 USD | 17.64 USD |
| 2012-03-15 | 2012-03-19 | 0.0343 USD | 10.19 USD | 18.06 USD |
| 2012-02-15 | 2012-02-17 | 0.0343 USD | 9.84 USD | 17.47 USD |
| 2012-01-17 | 2012-01-19 | 0.0343 USD (-38.64%) | 9.55 USD | 16.98 USD |
| 2011-12-15 | 2011-12-19 | 0.0559 USD (62.97%) | 9.06 USD | 16.14 USD |
| 2011-11-15 | 2011-11-17 | 0.0343 USD | 9.28 USD | 16.60 USD |
| 2011-10-17 | 2011-10-19 | 0.0343 USD | 8.82 USD | 15.81 USD |
| 2011-09-15 | 2011-09-19 | 0.0343 USD | 8.85 USD | 15.90 USD |
| 2011-08-15 | 2011-08-17 | 0.0343 USD | 8.83 USD | 15.89 USD |
| 2011-07-15 | 2011-07-19 | 0.0343 USD | 9.58 USD | 17.29 USD |
| 2011-06-15 | 2011-06-17 | 0.0343 USD | 9.24 USD | 16.71 USD |
| 2011-05-16 | 2011-05-18 | 0.0343 USD | 9.68 USD | 17.53 USD |
| 2011-04-15 | 2011-04-19 | 0.0343 USD | 9.58 USD | 17.40 USD |
| 2011-03-15 | 2011-03-17 | 0.0343 USD | 9.28 USD | 16.89 USD |
| 2011-02-15 | 2011-02-17 | 0.0343 USD | 9.55 USD | 17.40 USD |
| 2011-01-18 | 2011-01-20 | 0.0343 USD | 9.36 USD | 17.09 USD |
| 2010-12-15 | 2010-12-17 | 0.0343 USD | 9.07 USD | 16.60 USD |
| 2010-11-15 | 2010-11-17 | 0.0343 USD | 8.77 USD | 16.16 USD |
| 2010-10-15 | 2010-10-19 | 0.0343 USD | 8.58 USD | 15.85 USD |
| 2010-09-15 | 2010-09-17 | 0.0343 USD | 8.22 USD | 15.21 USD |
| 2010-08-09 | 2010-08-11 | 0.0343 USD | 8.19 USD | 15.19 USD |
| 2010-07-15 | 2010-07-19 | 0.0343 USD | 7.87 USD | 14.64 USD |
| 2010-06-15 | 2010-06-17 | 0.0343 USD | 7.90 USD | 14.73 USD |
| 2010-05-17 | 2010-05-19 | 0.0343 USD (-9.74%) | 8.02 USD | 14.98 USD |
| 2010-04-20 | 0.0380 USD (10.79%) | 8.56 USD | 16.04 USD | |
| 2010-04-15 | 2010-04-19 | 0.0343 USD | 8.43 USD | 15.80 USD |
| 2010-03-15 | 2010-03-17 | 0.0343 USD | 8.15 USD | 15.31 USD |
| 2010-02-16 | 2010-02-18 | 0.0343 USD | 7.80 USD | 14.68 USD |
| 2010-01-15 | 2010-01-20 | 0.0343 USD | 8.12 USD | 15.32 USD |
| 2009-12-15 | 2009-12-17 | 0.0343 USD | 7.96 USD | 15.05 USD |
| 2009-11-16 | 2009-11-18 | 0.0343 USD | 7.84 USD | 14.85 USD |
| 2009-10-15 | 2009-10-19 | 0.0343 USD | 7.71 USD | 14.65 USD |
| 2009-09-15 | 2009-09-17 | 0.0343 USD | 7.42 USD | 14.14 USD |
| 2009-08-17 | 2009-08-19 | 0.0343 USD | 6.95 USD | 13.26 USD |
| 2009-07-15 | 2009-07-17 | 0.0343 USD | 6.58 USD | 12.60 USD |
| 2009-06-15 | 2009-06-17 | 0.0343 USD | 6.54 USD | 12.56 USD |
| 2009-05-15 | 2009-05-19 | 0.0343 USD | 6.21 USD | 11.96 USD |
| 2009-04-15 | 2009-04-17 | 0.0343 USD | 6.01 USD | 11.60 USD |
| 2009-03-16 | 2009-03-18 | 0.0343 USD | 5.36 USD | 10.37 USD |
| 2009-02-17 | 2009-02-19 | 0.0343 USD | 5.48 USD | 10.64 USD |
| 2009-01-15 | 2009-01-20 | 0.0343 USD (-69.57%) | 5.93 USD | 11.56 USD |
| 2008-12-15 | 2008-12-17 | 0.1127 USD (230.50%) | 6.05 USD | 11.82 USD |
| 2008-11-17 | 2008-11-19 | 0.0341 USD | 5.93 USD | 11.71 USD |
| 2008-10-15 | 2008-10-17 | 0.0341 USD | 6.16 USD | 12.19 USD |
| 2008-09-15 | 2008-09-17 | 0.0341 USD | 7.94 USD | 15.75 USD |
| 2008-08-15 | 2008-08-19 | 0.0341 USD | 8.62 USD | 17.15 USD |
| 2008-07-15 | 2008-07-17 | 0.0341 USD | 8.01 USD | 15.97 USD |
| 2008-06-13 | 2008-06-17 | 0.0341 USD | 9.17 USD | 18.32 USD |
| 2008-05-15 | 2008-05-19 | 0.0341 USD | 9.79 USD | 19.59 USD |
| 2008-04-15 | 2008-04-17 | 0.0341 USD | 9.12 USD | 18.29 USD |
| 2008-03-17 | 2008-03-19 | 0.0341 USD | 8.70 USD | 17.48 USD |
| 2008-02-15 | 2008-02-20 | 0.0341 USD (8.25%) | 9.30 USD | 18.72 USD |
| 2008-01-15 | 2008-01-17 | 0.0315 USD (-96.97%) | 9.10 USD | 18.34 USD |
| 2007-12-17 | 2007-12-19 | 1.0384 USD (3207.01%) | 9.61 USD | 19.41 USD |
| 2007-11-15 | 2007-11-19 | 0.0314 USD | 9.76 USD | 20.78 USD |
| 2007-10-15 | 2007-10-17 | 0.0314 USD | 10.73 USD | 22.89 USD |
| 2007-09-17 | 2007-09-19 | 0.0314 USD | 10.34 USD | 22.09 USD |
| 2007-08-15 | 2007-08-17 | 0.0314 USD | 9.86 USD | 21.08 USD |
| 2007-07-16 | 2007-07-18 | 0.0314 USD | 11.13 USD | 23.84 USD |
| 2007-06-15 | 2007-06-19 | 0.0314 USD | 11.10 USD | 23.81 USD |
| 2007-05-15 | 2007-05-17 | 0.0314 USD | 10.83 USD | 23.25 USD |
| 2007-04-16 | 2007-04-18 | 0.0314 USD | 10.50 USD | 22.58 USD |
| 2007-03-15 | 2007-03-19 | 0.0314 USD | 9.99 USD | 21.52 USD |
| 2007-02-15 | 2007-02-20 | 0.0314 USD | 10.43 USD | 22.50 USD |
| 2007-01-16 | 2007-01-18 | 0.0314 USD (-97.87%) | 10.14 USD | 21.90 USD |
| 2006-12-15 | 2006-12-19 | 1.4756 USD (4614.38%) | 10.13 USD | 21.91 USD |
| 2006-11-15 | 2006-11-17 | 0.0313 USD | 9.92 USD | 22.95 USD |
| 2006-10-16 | 2006-10-18 | 0.0313 USD | 9.72 USD | 22.51 USD |
| 2006-09-15 | 2006-09-19 | 0.0313 USD | 9.36 USD | 21.71 USD |
| 2006-08-15 | 2006-08-17 | 0.0313 USD | 9.18 USD | 21.32 USD |
| 2006-07-17 | 2006-07-19 | 0.0313 USD | 8.80 USD | 20.48 USD |
| 2006-06-15 | 2006-06-19 | 0.0313 USD | 8.86 USD | 20.64 USD |
| 2006-05-15 | 2006-05-17 | 0.0313 USD | 9.16 USD | 21.37 USD |
| 2006-04-17 | 2006-04-19 | 0.0313 USD | 8.97 USD | 20.96 USD |
| 2006-03-15 | 2006-03-17 | 0.0313 USD | 9.05 USD | 21.18 USD |
| 2006-02-15 | 2006-02-17 | 0.0313 USD | 8.85 USD | 20.76 USD |
| 2006-01-17 | 2006-01-19 | 0.0313 USD (-94.84%) | 8.90 USD | 20.90 USD |
| 2005-12-15 | 2005-12-19 | 0.6065 USD (1843.91%) | 8.80 USD | 20.70 USD |
| 2005-11-15 | 2005-11-17 | 0.0312 USD | 8.54 USD | 20.69 USD |
| 2005-10-17 | 2005-10-19 | 0.0312 USD | 8.35 USD | 20.26 USD |
| 2005-09-15 | 2005-09-19 | 0.0312 USD | 8.57 USD | 20.84 USD |
| 2005-08-15 | 2005-08-17 | 0.0312 USD | 8.60 USD | 20.94 USD |
| 2005-07-15 | 2005-07-19 | 0.0312 USD | 8.56 USD | 20.87 USD |
| 2005-06-15 | 2005-06-17 | 0.0312 USD | 8.47 USD | 20.69 USD |
| 2005-05-16 | 2005-05-18 | 0.0312 USD | 8.22 USD | 20.11 USD |
| 2005-04-15 | 2005-04-19 | 0.0312 USD | 8.14 USD | 19.93 USD |
| 2005-03-15 | 2005-03-17 | 0.0312 USD | 8.48 USD | 20.80 USD |
| 2005-02-15 | 2005-02-17 | 0.0312 USD | 8.51 USD | 20.92 USD |
| 2005-01-18 | 2005-01-20 | 0.0312 USD (-69.59%) | 8.33 USD | 20.49 USD |
| 2004-12-15 | 2004-12-17 | 0.1026 USD (228.85%) | 8.34 USD | 20.56 USD |
| 2004-11-15 | 2004-11-17 | 0.0312 USD | 8.21 USD | 20.34 USD |
| 2004-10-15 | 2004-10-19 | 0.0312 USD | 7.83 USD | 19.44 USD |
| 2004-09-15 | 2004-09-17 | 0.0312 USD | 7.92 USD | 19.69 USD |
| 2004-08-16 | 2004-08-18 | 0.0312 USD | 7.66 USD | 19.06 USD |
| 2004-07-15 | 2004-07-19 | 0.0312 USD | 7.71 USD | 19.22 USD |
| 2004-06-15 | 2004-06-17 | 0.0312 USD | 7.78 USD | 19.43 USD |
| 2004-05-17 | 2004-05-19 | 0.0312 USD | 7.49 USD | 18.73 USD |
| 2004-04-15 | 2004-04-19 | 0.0312 USD | 7.75 USD | 19.42 USD |
| 2004-03-15 | 2004-03-17 | 0.0312 USD | 7.62 USD | 19.13 USD |
| 2004-02-17 | 2004-02-19 | 0.0312 USD | 7.88 USD | 19.81 USD |
| 2004-01-15 | 2004-01-20 | 0.0312 USD (-13.33%) | 7.71 USD | 19.43 USD |
| 2003-12-15 | 2003-12-17 | 0.0360 USD (15.38%) | 7.26 USD | 18.35 USD |
| 2003-11-17 | 2003-11-19 | 0.0312 USD | 7.04 USD | 17.83 USD |
| 2003-10-15 | 2003-10-17 | 0.0312 USD | 6.96 USD | 17.66 USD |
| 2003-09-15 | 2003-09-17 | 0.0312 USD | 6.72 USD | 17.08 USD |
| 2003-08-15 | 2003-08-19 | 0.0312 USD | 6.61 USD | 16.82 USD |
| 2003-07-15 | 2003-07-17 | 0.0312 USD | 6.63 USD | 16.90 USD |
| 2003-06-16 | 2003-06-18 | 0.0312 USD | 6.77 USD | 17.30 USD |
| 2003-05-15 | 2003-05-19 | 0.0312 USD | 6.26 USD | 16.03 USD |
| 2003-04-15 | 2003-04-17 | 0.0312 USD | 5.87 USD | 15.05 USD |
| 2003-03-17 | 2003-03-19 | 0.0312 USD | 5.68 USD | 14.60 USD |
| 2003-02-18 | 2003-02-20 | 0.0312 USD | 5.74 USD | 14.79 USD |
| 2003-01-15 | 2003-01-17 | 0.0312 USD (-53.64%) | 6.26 USD | 16.16 USD |
| 2002-12-13 | 2002-12-17 | 0.0673 USD (115.71%) | 6.10 USD | 15.78 USD |
| 2002-11-15 | 2002-11-19 | 0.0312 USD | 6.05 USD | 15.73 USD |
| 2002-10-15 | 2002-10-17 | 0.0312 USD | 5.92 USD | 15.43 USD |
| 2002-09-16 | 2002-09-18 | 0.0312 USD | 6.16 USD | 16.03 USD |
| 2002-08-15 | 2002-08-19 | 0.0312 USD | 6.38 USD | 16.64 USD |
| 2002-07-15 | 2002-07-17 | 0.0312 USD | 6.34 USD | 16.58 USD |
| 2002-06-17 | 2002-06-19 | 0.0312 USD | 6.92 USD | 18.10 USD |
| 2002-05-15 | 2002-05-17 | 0.0312 USD | 7.46 USD | 19.50 USD |
| 2002-04-15 | 2002-04-17 | 0.0312 USD | 7.34 USD | 19.21 USD |
| 2002-03-15 | 2002-03-19 | 0.0312 USD | 7.61 USD | 19.95 USD |
| 2002-02-15 | 2002-02-20 | 0.0312 USD | 7.17 USD | 18.84 USD |
| 2002-01-15 | 2002-01-17 | 0.0312 USD (-83.58%) | 7.18 USD | 18.89 USD |
| 2001-12-14 | 2001-12-18 | 0.1900 USD (508.97%) | 7.03 USD | 18.54 USD |
| 2001-11-15 | 2001-11-19 | 0.0312 USD | 7.04 USD | 18.75 USD |
| 2001-10-15 | 2001-10-17 | 0.0312 USD | 6.84 USD | 18.25 USD |
| 2001-09-17 | 2001-09-19 | 0.0312 USD | 7.03 USD | 18.80 USD |
| 2001-08-15 | 2001-08-17 | 0.0312 USD | 7.39 USD | 19.79 USD |
| 2001-07-16 | 2001-07-18 | 0.0312 USD | 7.27 USD | 19.50 USD |
| 2001-06-15 | 2001-06-19 | 0.0312 USD | 7.29 USD | 19.59 USD |
| 2001-05-15 | 2001-05-17 | 0.0312 USD | 7.36 USD | 19.81 USD |
| 2001-04-16 | 2001-04-18 | 0.0312 USD (-24.64%) | 7.09 USD | 19.11 USD |
| 2001-03-15 | 2001-03-19 | 0.0414 USD | 7.03 USD | 18.99 USD |
| 2001-02-15 | 2001-02-20 | 0.0414 USD | 7.39 USD | 19.99 USD |
| 2001-01-16 | 2001-01-18 | 0.0414 USD (-91.12%) | 7.28 USD | 19.75 USD |
| 2000-12-15 | 2000-12-19 | 0.4663 USD (1026.33%) | 7.07 USD | 19.21 USD |
| 2000-11-15 | 2000-11-17 | 0.0414 USD | 7.01 USD | 19.52 USD |
| 2000-10-16 | 2000-10-31 | 0.0414 USD | 6.69 USD | 18.69 USD |
| 2000-09-15 | 2000-09-29 | 0.0414 USD | 6.83 USD | 19.12 USD |
| 2000-08-15 | 2000-08-31 | 0.0414 USD | 6.69 USD | 18.77 USD |
| 2000-07-17 | 2000-07-31 | 0.0414 USD | 6.45 USD | 18.13 USD |
| 2000-06-15 | 2000-06-30 | 0.0414 USD | 6.47 USD | 18.24 USD |
| 2000-05-15 | 2000-05-31 | 0.0414 USD | 6.42 USD | 18.13 USD |
| 2000-04-17 | 2000-04-28 | 0.0414 USD | 6.11 USD | 17.29 USD |
| 2000-03-15 | 2000-03-31 | 0.0414 USD | 5.82 USD | 16.53 USD |
| 2000-02-15 | 2000-02-29 | 0.0414 USD (-3.72%) | 5.80 USD | 16.52 USD |
| 2000-01-18 | 0.0430 USD | 6.14 USD | 17.51 USD | |
| 1999-12-15 | 0.0430 USD | 6.07 USD | 17.36 USD | |
| 1999-11-15 | 0.0430 USD | 6.26 USD | 19.28 USD | |
| 1999-10-15 | 0.0430 USD | 5.98 USD | 18.45 USD | |
| 1999-09-15 | 0.0430 USD | 6.23 USD | 19.28 USD | |
| 1999-08-16 | 0.0430 USD | 6.39 USD | 19.82 USD | |
| 1999-07-15 | 0.0430 USD (-17.31%) | 6.69 USD | 20.79 USD | |
| 1999-06-15 | 0.0520 USD | 6.58 USD | 20.49 USD | |
| 1999-05-17 | 0.0520 USD | 6.58 USD | 20.55 USD | |
| 1999-04-15 | 0.0520 USD | 6.23 USD | 19.49 USD | |
| 1999-03-15 | 0.0520 USD | 6.08 USD | 19.08 USD | |
| 1999-02-16 | 0.0520 USD | 5.89 USD | 18.53 USD | |
| 1999-01-15 | 0.0520 USD (-16.13%) | 6.05 USD | 19.10 USD | |
| 1998-12-15 | 0.0620 USD (19.23%) | 6.03 USD | 19.07 USD | |
| 1998-11-16 | 0.0520 USD | 6.06 USD | 20.32 USD | |
| 1998-10-15 | 0.0520 USD | 5.85 USD | 19.68 USD | |
| 1998-09-15 | 0.0520 USD | 5.67 USD | 19.12 USD | |
| 1998-08-17 | 0.0520 USD | 5.75 USD | 19.44 USD | |
| 1998-07-15 | 0.0520 USD | 6.11 USD | 20.70 USD | |
| 1998-06-15 | 0.0520 USD | 5.94 USD | 20.18 USD | |
| 1998-05-15 | 0.0520 USD | 6.11 USD | 20.82 USD | |
| 1998-04-15 | 0.0520 USD | 6.28 USD | 21.45 USD | |
| 1998-03-16 | 0.0520 USD | 6.09 USD | 20.84 USD | |
| 1998-02-17 | 0.0520 USD | 5.86 USD | 20.12 USD | |
| 1998-01-15 | 0.0520 USD (-31.58%) | 5.63 USD | 19.36 USD | |
| 1997-12-15 | 0.0760 USD (46.15%) | 5.62 USD | 19.41 USD | |
| 1997-11-14 | 0.0520 USD | 5.38 USD | 19.41 USD | |
| 1997-10-15 | 0.0520 USD | 5.55 USD | 20.08 USD | |
| 1997-09-15 | 0.0520 USD | 5.36 USD | 19.43 USD | |
| 1997-08-15 | 0.0520 USD | 5.18 USD | 18.85 USD | |
| 1997-07-15 | 0.0520 USD | 5.18 USD | 18.87 USD | |
| 1997-06-13 | 0.0520 USD | 5.10 USD | 18.66 USD | |
| 1997-05-15 | 0.0520 USD | 4.84 USD | 17.76 USD | |
| 1997-04-15 | 0.0520 USD | 4.55 USD | 16.74 USD | |
| 1997-03-14 | 0.0520 USD | 4.76 USD | 17.55 USD | |
| 1997-02-14 | 0.0520 USD | 4.73 USD | 17.49 USD | |
| 1997-01-15 | 0.0520 USD (-28.77%) | 4.65 USD | 17.24 USD | |
| 1996-12-16 | 0.0730 USD (40.38%) | 4.40 USD | 16.36 USD | |
| 1996-11-15 | 0.0520 USD | 4.43 USD | 16.89 USD | |
| 1996-10-15 | 0.0520 USD | 4.27 USD | 16.33 USD | |
| 1996-09-13 | 0.0520 USD | 4.22 USD | 16.17 USD | |
| 1996-08-15 | 0.0520 USD | 4.10 USD | 15.79 USD | |
| 1996-07-15 | 0.0520 USD | 4.08 USD | 15.75 USD | |
| 1996-06-14 | 0.0520 USD | 4.14 USD | 16.02 USD | |
| 1996-05-15 | 0.0520 USD | 4.14 USD | 16.07 USD | |
| 1996-04-15 | 0.0520 USD | 4.08 USD | 15.89 USD | |
| 1996-03-15 | 0.0520 USD | 4.02 USD | 15.73 USD | |
| 1996-02-15 | 0.0520 USD | 4.12 USD | 16.17 USD | |
| 1996-01-15 | 0.0520 USD (-32.47%) | 3.99 USD | 15.70 USD | |
| 1995-12-15 | 0.0770 USD (48.08%) | 3.95 USD | 15.62 USD | |
| 1995-11-15 | 0.0520 USD (4%) | 3.88 USD | 15.41 USD | |
| 1995-10-13 | 0.0500 USD | 3.85 USD | 15.33 USD | |
| 1995-09-15 | 0.0500 USD | 3.83 USD | 15.32 USD | |
| 1995-08-15 | 0.0500 USD | 3.69 USD | 14.80 USD | |
| 1995-07-14 | 0.0500 USD | 3.67 USD | 14.77 USD | |
| 1995-06-15 | 0.0500 USD | 3.64 USD | 14.69 USD | |
| 1995-05-15 | 0.0500 USD | 3.60 USD | 14.58 USD | |
| 1995-04-13 | 0.0500 USD | 3.52 USD | 14.32 USD | |
| 1995-03-15 | 0.0500 USD | 3.42 USD | 13.94 USD | |
| 1995-02-15 | 0.0500 USD | 3.39 USD | 13.89 USD | |
| 1995-01-13 | 0.0500 USD (-15.25%) | 3.30 USD | 13.55 USD | |
| 1994-12-15 | 0.0590 USD (18%) | 3.25 USD | 13.40 USD | |
| 1994-11-15 | 0.0500 USD | 3.34 USD | 13.83 USD | |
| 1994-10-14 | 0.0500 USD | 3.39 USD | 14.07 USD | |
| 1994-09-15 | 0.0500 USD | 3.42 USD | 14.28 USD | |
| 1994-08-15 | 0.0500 USD | 3.38 USD | 14.13 USD | |
| 1994-07-15 | 0.0500 USD | 3.29 USD | 13.82 USD | |
| 1994-06-15 | 0.0500 USD | 3.29 USD | 13.85 USD | |
| 1994-05-13 | 0.0500 USD (-9.09%) | 3.17 USD | 13.42 USD | |
| 1994-04-15 | 0.0550 USD | 3.19 USD | 13.54 USD | |
| 1994-03-15 | 0.0550 USD | 3.30 USD | 14.05 USD | |
| 1994-02-15 | 0.0550 USD | 3.36 USD | 14.36 USD | |
| 1994-01-14 | 0.0550 USD (-63.33%) | 3.36 USD | 14.43 USD | |
| 1993-12-15 | 0.1500 USD (172.73%) | 3.29 USD | 14.19 USD | |
| 1993-11-15 | 0.0550 USD | 3.39 USD | 14.75 USD | |
| 1993-10-15 | 0.0550 USD | 3.40 USD | 14.87 USD | |
| 1993-09-15 | 0.0550 USD | 3.37 USD | 14.80 USD | |
| 1993-08-13 | 0.0550 USD | 3.24 USD | 14.27 USD | |
| 1993-07-15 | 0.0550 USD | 3.20 USD | 14.13 USD | |
| 1993-06-15 | 0.0550 USD | 3.15 USD | 13.98 USD | |
| 1993-05-14 | 0.0550 USD | 3.15 USD | 14.05 USD | |
| 1993-04-15 | 0.0550 USD | 3.16 USD | 14.16 USD | |
| 1993-03-15 | 0.0550 USD | 3.09 USD | 13.87 USD | |
| 1993-02-12 | 0.0550 USD | 3.03 USD | 13.68 USD | |
| 1993-01-15 | 0.0550 USD (-28.57%) | 2.92 USD | 13.24 USD | |
| 1992-12-15 | 0.0770 USD (40%) | 2.85 USD | 12.96 USD | |
| 1992-11-13 | 0.0550 USD | 2.80 USD | 12.82 USD | |
| 1992-10-15 | 0.0550 USD | 2.77 USD | 12.72 USD | |
| 1992-09-15 | 0.0550 USD | 2.81 USD | 12.98 USD | |
| 1992-08-14 | 0.0550 USD | 2.87 USD | 13.30 USD | |
| 1992-07-15 | 0.0550 USD | 2.83 USD | 13.14 USD | |
| 1992-06-15 | 0.0550 USD | 2.76 USD | 12.88 USD | |
| 1992-05-15 | 0.0550 USD | 2.71 USD | 12.69 USD | |
| 1992-04-15 | 0.0550 USD | 2.66 USD | 12.52 USD | |
| 1992-03-13 | 0.0550 USD | 2.60 USD | 12.28 USD | |
| 1992-02-14 | 0.0550 USD | 2.62 USD | 12.45 USD | |
| 1992-01-15 | 0.0550 USD | 2.61 USD | 12.48 USD | |
| 1991-12-12 | 0.0550 USD | 2.45 USD | 11.74 USD | |
| 1991-11-15 | 0.0550 USD | 2.47 USD | 11.90 USD | |
| 1991-10-15 | 0.0550 USD | 2.46 USD | 11.89 USD | |
| 1991-09-13 | 0.0550 USD | 2.42 USD | 11.75 USD | |
| 1991-08-15 | 0.0550 USD | 2.42 USD | 11.80 USD | |
| 1991-07-15 | 0.0550 USD | 2.32 USD | 11.40 USD | |
| 1991-06-14 | 0.0550 USD | 2.34 USD | 11.54 USD | |
| 1991-05-15 | 0.0550 USD | 2.25 USD | 11.17 USD | |
| 1991-04-15 | 0.0550 USD | 2.29 USD | 11.40 USD | |
| 1991-03-15 | 0.0550 USD | 2.25 USD | 11.26 USD | |
| 1991-02-15 | 0.0550 USD | 2.27 USD | 11.40 USD | |
| 1991-01-15 | 0.0550 USD (-59.26%) | 1.96 USD | 9.90 USD | |
| 1990-12-14 | 0.1350 USD (145.45%) | 2.03 USD | 10.30 USD | |
| 1990-11-15 | 0.0550 USD | 1.99 USD | 10.22 USD | |
| 1990-10-15 | 0.0550 USD | 1.90 USD | 9.82 USD | |
| 1990-09-14 | 0.0550 USD | 1.97 USD | 10.26 USD | |
| 1990-08-15 | 0.0550 USD | 2.10 USD | 10.96 USD | |
| 1990-07-13 | 0.0550 USD | 2.20 USD | 11.55 USD | |
| 1990-06-21 | 0.0550 USD (1.85%) | 2.22 USD | 11.73 USD | |
| 1990-05-15 | 0.0540 USD | 2.22 USD | 11.77 USD | |
| 1990-04-12 | 0.0540 USD | 2.19 USD | 11.66 USD | |
| 1990-03-15 | 0.0540 USD | 2.20 USD | 11.78 USD | |
| 1990-02-15 | 0.0540 USD | 2.17 USD | 11.69 USD | |
| 1990-01-15 | 0.0540 USD (-23.94%) | 2.17 USD | 11.73 USD | |
| 1989-12-15 | 0.0710 USD (31.48%) | 2.23 USD | 12.10 USD | |
| 1989-11-15 | 0.0540 USD | 2.20 USD | 11.99 USD | |
| 1989-10-13 | 0.0540 USD | 2.17 USD | 11.88 USD | |
| 1989-09-15 | 0.0540 USD | 2.24 USD | 12.35 USD | |
| 1989-08-15 | 0.0540 USD | 2.22 USD | 12.31 USD | |
| 1989-07-14 | 0.0540 USD (3.85%) | 2.17 USD | 12.08 USD | |
| 1989-06-15 | 0.0520 USD | 2.08 USD | 11.63 USD | |
| 1989-05-15 | 0.0520 USD | 2.04 USD | 11.43 USD | |
| 1989-04-14 | 0.0520 USD | 1.97 USD | 11.10 USD | |
| 1989-03-15 | 0.0520 USD | 1.94 USD | 11.00 USD | |
| 1989-02-15 | 0.0520 USD (-54.39%) | 1.92 USD | 10.94 USD | |
| 1988-12-28 | 0.1140 USD (119.23%) | 1.82 USD | 10.39 USD | |
| 1988-12-15 | 0.0520 USD | 1.82 USD | 10.52 USD | |
| 1988-11-15 | 0.0520 USD | 1.80 USD | 10.43 USD | |
| 1988-10-14 | 0.0520 USD (4%) | 1.83 USD | 10.69 USD | |
| 1988-09-15 | 0.0500 USD | 1.79 USD | 10.49 USD | |
| 1988-08-15 | 0.0500 USD | 1.73 USD | 10.21 USD |
FISEX
Price: $31
52 week price:
5-year range yield:
Forward Dividend Yield: 2.19%
Dividend Per Share: 0.68 USD
Exchange: NAS
Market Capitalization: 3.8 billion
Average Dividend Frequency: 10
Years Paying Dividends: 37
DGR3: 30.00%
DGR5: 24.57%
DGR10: 30.00%
DGR20: 21.91%