Financial Institutions, Inc. stock price and dividend history

The current dividend payout for stock Financial Institutions, Inc. (FISI) as of July 13, 2020 is 1 USD. The current dividend yield for FISI as of July 13, 2020 is 6.48%. Average dividend growth rate for stock Financial Institutions, Inc. (FISI) for past three years is 7.35%.

Dividend history for stock FISI (Financial Institutions, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Financial Institutions, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-06-11 2020-07-02 0.260 USD 17.19 USD 17.19 USD
2020-03-18 2020-04-02 0.260 USD
(4%)
14.09 USD 14.28 USD
2019-12-12 2020-01-02 0.250 USD 31.83 USD 32.72 USD
2019-09-12 2019-10-02 0.250 USD 29.69 USD 30.76 USD
2019-06-13 2019-07-02 0.250 USD 26.38 USD 27.55 USD
2019-03-14 2019-04-02 0.250 USD
(4.17%)
27.49 USD 28.98 USD
2018-12-12 2019-01-02 0.240 USD 25.59 USD 27.21 USD
2018-09-12 2018-10-02 0.240 USD 30.39 USD 32.60 USD
2018-06-13 2018-07-02 0.240 USD 30.31 USD 32.75 USD
2018-03-14 2018-04-02 0.240 USD
(9.09%)
29.26 USD 31.85 USD
2017-12-13 2018-01-02 0.220 USD
(4.76%)
29.59 USD 32.45 USD
2017-09-13 2017-10-02 0.210 USD 24.68 USD 27.25 USD
2017-06-12 2017-07-03 0.210 USD 27.41 USD 30.50 USD
2017-03-10 2017-04-03 0.210 USD 29.86 USD 33.45 USD
2016-12-08 2017-01-03 0.210 USD
(5%)
29.59 USD 33.35 USD
2016-09-08 2016-10-03 0.200 USD 23.78 USD 26.98 USD
2016-06-09 2016-07-05 0.200 USD 24.30 USD 27.77 USD
2016-03-11 2016-04-04 0.200 USD 24.24 USD 27.91 USD
2015-12-08 2016-01-04 0.200 USD 23.01 USD 26.69 USD
2015-09-08 2015-10-02 0.200 USD 20.99 USD 24.52 USD
2015-06-09 2015-07-02 0.200 USD 20.11 USD 23.69 USD
2015-03-10 2015-04-02 0.200 USD 19.17 USD 22.77 USD
2014-12-10 2015-01-02 0.200 USD
(5.26%)
20.39 USD 24.44 USD
2014-09-10 2014-10-02 0.190 USD 19.16 USD 23.14 USD
2014-06-11 2014-07-02 0.190 USD 19.31 USD 23.52 USD
2014-03-11 2014-04-02 0.190 USD 18.35 USD 22.53 USD
2013-12-10 2014-01-02 0.190 USD 19.14 USD 23.69 USD
2013-09-10 2013-10-02 0.190 USD
(5.56%)
15.52 USD 19.36 USD
2013-06-11 2013-07-02 0.180 USD 15.07 USD 18.98 USD
2013-03-12 2013-04-02 0.180 USD
(12.50%)
15.67 USD 19.92 USD
2012-12-13 2013-01-02 0.160 USD
(14.29%)
13.90 USD 17.83 USD
2012-09-10 2012-10-02 0.140 USD 13.87 USD 17.95 USD
2012-06-11 2012-07-02 0.140 USD
(7.69%)
12.38 USD 16.15 USD
2012-03-12 2012-04-02 0.130 USD 12.41 USD 16.33 USD
2011-12-12 2012-01-03 0.130 USD
(8.33%)
11.40 USD 15.13 USD
2011-09-14 2011-10-03 0.120 USD 11.28 USD 15.09 USD
2011-06-15 2011-07-05 0.120 USD
(20%)
11.51 USD 15.53 USD
2011-03-03 2011-04-02 0.100 USD 14.14 USD 19.22 USD
2010-12-09 2011-01-03 0.100 USD 14.15 USD 19.34 USD
2010-09-09 2010-10-04 0.100 USD 11.44 USD 15.72 USD
2010-06-10 2010-07-02 0.100 USD 12.87 USD 17.79 USD
2010-03-11 2010-04-02 0.100 USD 10.67 USD 14.84 USD
2009-12-11 2010-01-04 0.100 USD 8.04 USD 11.25 USD
2009-09-14 2009-10-02 0.100 USD 8.06 USD 11.39 USD
2009-06-11 2009-07-02 0.100 USD 9.67 USD 13.78 USD
2009-03-12 2009-04-01 0.100 USD 3.63 USD 5.21 USD
2008-12-11 2009-01-02 0.100 USD
(-33.33%)
9.12 USD 13.43 USD
2008-09-11 2008-10-01 0.150 USD 10.80 USD 16.01 USD
2008-06-12 2008-07-01 0.150 USD
(7.14%)
12.75 USD 19.07 USD
2008-03-13 2008-04-01 0.140 USD
(7.69%)
12.18 USD 18.37 USD
2007-12-13 2008-01-02 0.130 USD
(8.33%)
11.89 USD 18.07 USD
2007-09-12 2007-10-01 0.120 USD
(9.09%)
12.15 USD 18.60 USD
2007-06-13 2007-07-02 0.110 USD
(10%)
13.14 USD 20.24 USD
2007-03-14 2007-04-02 0.100 USD
(11.11%)
13.58 USD 21.03 USD
2006-12-13 2007-01-02 0.090 USD 15.02 USD 23.37 USD
2006-09-13 2006-10-02 0.090 USD
(12.50%)
15.78 USD 24.65 USD
2006-06-13 2006-07-03 0.080 USD 11.94 USD 18.72 USD
2006-03-13 2006-04-03 0.080 USD 12.10 USD 19.05 USD
2005-12-15 2006-01-03 0.080 USD 13.27 USD 20.99 USD
2005-09-15 2005-10-03 0.080 USD 10.24 USD 16.26 USD
2005-06-16 2005-07-01 0.080 USD
(-50%)
11.50 USD 18.34 USD
2005-03-16 2005-04-01 0.160 USD 12.72 USD 20.39 USD
2004-12-16 2005-01-03 0.160 USD 16.09 USD 25.99 USD
2004-09-23 2004-10-01 0.160 USD 13.70 USD 22.25 USD
2004-06-17 2004-07-01 0.160 USD 13.33 USD 21.81 USD
2004-03-18 2004-04-01 0.160 USD 13.45 USD 22.17 USD
2003-12-15 2004-01-02 0.160 USD 15.10 USD 25.06 USD
2003-09-15 2003-10-01 0.160 USD 14.16 USD 23.64 USD
2003-06-13 2003-07-01 0.160 USD 14.16 USD 23.81 USD
2003-03-10 2003-04-01 0.160 USD 13.03 USD 22.05 USD
2002-12-16 2003-01-02 0.160 USD
(6.67%)
17.23 USD 29.37 USD
2002-09-12 2002-10-01 0.150 USD
(7.14%)
15.64 USD 26.81 USD
2002-06-17 2002-07-01 0.140 USD
(7.69%)
20.55 USD 35.42 USD
2002-03-14 2002-04-01 0.130 USD 16.18 USD 27.99 USD
2001-12-12 2002-01-02 0.130 USD
(8.33%)
13.56 USD 23.57 USD
2001-09-12 2001-10-01 0.120 USD 12.73 USD 22.25 USD
2001-06-13 2001-07-02 0.120 USD
(9.09%)
11.60 USD 20.39 USD
2001-03-14 2001-04-02 0.110 USD 8.27 USD 14.63 USD
2000-12-13 2001-01-02 0.110 USD 7.44 USD 13.25 USD
2000-09-13 2000-10-02 0.110 USD
(10%)
7.87 USD 14.13 USD
2000-06-14 2000-07-03 0.100 USD 7.95 USD 14.38 USD
2000-03-15 2000-04-03 0.100 USD
(25%)
6.24 USD 11.38 USD
1999-12-15 2000-01-03 0.080 USD 6.59 USD 12.13 USD
1999-09-15 1999-10-01 0.080 USD 6.99 USD 12.94 USD

FISI

List: Challengers

Price: 16.06USD

52 week range price:
12.78
33.28

Dividend Yield: 6.48%

5-year range yield:
2.51%
7.28%

Payout Ratio: 43.20%

Payout Ratio Range:
24.80%
88.43%

Dividend Per Share: 1.00 USD

Earnings Per Share: 2.31 USD

Future Ex-Dividend Date: -

P/E Ratio: 8.04

Exchange: NMS

Sector: Finance

Industry: Major Banks

Volume: 59038

Ebitda: -

Market Capitalization: 298.1 million

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 22

DGR3: 7.35%

DGR5: 5.44%

DGR10: 9.98%

Links: