Financial Institutions, Inc. stock price and dividend history
The current dividend payout for stock Financial Institutions, Inc. (FISI) as of July 13, 2020 is 1 USD. The current dividend yield for FISI as of July 13, 2020 is 6.48%. Average dividend growth rate for stock Financial Institutions, Inc. (FISI) for past three years is 7.35%.
Dividend history for stock FISI (Financial Institutions, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Financial Institutions, Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-06-11 | 2020-07-02 | 0.260 USD | 17.19 USD | 17.19 USD |
| 2020-03-18 | 2020-04-02 | 0.260 USD
(4%) |
14.09 USD | 14.28 USD |
| 2019-12-12 | 2020-01-02 | 0.250 USD | 31.83 USD | 32.72 USD |
| 2019-09-12 | 2019-10-02 | 0.250 USD | 29.69 USD | 30.76 USD |
| 2019-06-13 | 2019-07-02 | 0.250 USD | 26.38 USD | 27.55 USD |
| 2019-03-14 | 2019-04-02 | 0.250 USD
(4.17%) |
27.49 USD | 28.98 USD |
| 2018-12-12 | 2019-01-02 | 0.240 USD | 25.59 USD | 27.21 USD |
| 2018-09-12 | 2018-10-02 | 0.240 USD | 30.39 USD | 32.60 USD |
| 2018-06-13 | 2018-07-02 | 0.240 USD | 30.31 USD | 32.75 USD |
| 2018-03-14 | 2018-04-02 | 0.240 USD
(9.09%) |
29.26 USD | 31.85 USD |
| 2017-12-13 | 2018-01-02 | 0.220 USD
(4.76%) |
29.59 USD | 32.45 USD |
| 2017-09-13 | 2017-10-02 | 0.210 USD | 24.68 USD | 27.25 USD |
| 2017-06-12 | 2017-07-03 | 0.210 USD | 27.41 USD | 30.50 USD |
| 2017-03-10 | 2017-04-03 | 0.210 USD | 29.86 USD | 33.45 USD |
| 2016-12-08 | 2017-01-03 | 0.210 USD
(5%) |
29.59 USD | 33.35 USD |
| 2016-09-08 | 2016-10-03 | 0.200 USD | 23.78 USD | 26.98 USD |
| 2016-06-09 | 2016-07-05 | 0.200 USD | 24.30 USD | 27.77 USD |
| 2016-03-11 | 2016-04-04 | 0.200 USD | 24.24 USD | 27.91 USD |
| 2015-12-08 | 2016-01-04 | 0.200 USD | 23.01 USD | 26.69 USD |
| 2015-09-08 | 2015-10-02 | 0.200 USD | 20.99 USD | 24.52 USD |
| 2015-06-09 | 2015-07-02 | 0.200 USD | 20.11 USD | 23.69 USD |
| 2015-03-10 | 2015-04-02 | 0.200 USD | 19.17 USD | 22.77 USD |
| 2014-12-10 | 2015-01-02 | 0.200 USD
(5.26%) |
20.39 USD | 24.44 USD |
| 2014-09-10 | 2014-10-02 | 0.190 USD | 19.16 USD | 23.14 USD |
| 2014-06-11 | 2014-07-02 | 0.190 USD | 19.31 USD | 23.52 USD |
| 2014-03-11 | 2014-04-02 | 0.190 USD | 18.35 USD | 22.53 USD |
| 2013-12-10 | 2014-01-02 | 0.190 USD | 19.14 USD | 23.69 USD |
| 2013-09-10 | 2013-10-02 | 0.190 USD
(5.56%) |
15.52 USD | 19.36 USD |
| 2013-06-11 | 2013-07-02 | 0.180 USD | 15.07 USD | 18.98 USD |
| 2013-03-12 | 2013-04-02 | 0.180 USD
(12.50%) |
15.67 USD | 19.92 USD |
| 2012-12-13 | 2013-01-02 | 0.160 USD
(14.29%) |
13.90 USD | 17.83 USD |
| 2012-09-10 | 2012-10-02 | 0.140 USD | 13.87 USD | 17.95 USD |
| 2012-06-11 | 2012-07-02 | 0.140 USD
(7.69%) |
12.38 USD | 16.15 USD |
| 2012-03-12 | 2012-04-02 | 0.130 USD | 12.41 USD | 16.33 USD |
| 2011-12-12 | 2012-01-03 | 0.130 USD
(8.33%) |
11.40 USD | 15.13 USD |
| 2011-09-14 | 2011-10-03 | 0.120 USD | 11.28 USD | 15.09 USD |
| 2011-06-15 | 2011-07-05 | 0.120 USD
(20%) |
11.51 USD | 15.53 USD |
| 2011-03-03 | 2011-04-02 | 0.100 USD | 14.14 USD | 19.22 USD |
| 2010-12-09 | 2011-01-03 | 0.100 USD | 14.15 USD | 19.34 USD |
| 2010-09-09 | 2010-10-04 | 0.100 USD | 11.44 USD | 15.72 USD |
| 2010-06-10 | 2010-07-02 | 0.100 USD | 12.87 USD | 17.79 USD |
| 2010-03-11 | 2010-04-02 | 0.100 USD | 10.67 USD | 14.84 USD |
| 2009-12-11 | 2010-01-04 | 0.100 USD | 8.04 USD | 11.25 USD |
| 2009-09-14 | 2009-10-02 | 0.100 USD | 8.06 USD | 11.39 USD |
| 2009-06-11 | 2009-07-02 | 0.100 USD | 9.67 USD | 13.78 USD |
| 2009-03-12 | 2009-04-01 | 0.100 USD | 3.63 USD | 5.21 USD |
| 2008-12-11 | 2009-01-02 | 0.100 USD
(-33.33%) |
9.12 USD | 13.43 USD |
| 2008-09-11 | 2008-10-01 | 0.150 USD | 10.80 USD | 16.01 USD |
| 2008-06-12 | 2008-07-01 | 0.150 USD
(7.14%) |
12.75 USD | 19.07 USD |
| 2008-03-13 | 2008-04-01 | 0.140 USD
(7.69%) |
12.18 USD | 18.37 USD |
| 2007-12-13 | 2008-01-02 | 0.130 USD
(8.33%) |
11.89 USD | 18.07 USD |
| 2007-09-12 | 2007-10-01 | 0.120 USD
(9.09%) |
12.15 USD | 18.60 USD |
| 2007-06-13 | 2007-07-02 | 0.110 USD
(10%) |
13.14 USD | 20.24 USD |
| 2007-03-14 | 2007-04-02 | 0.100 USD
(11.11%) |
13.58 USD | 21.03 USD |
| 2006-12-13 | 2007-01-02 | 0.090 USD | 15.02 USD | 23.37 USD |
| 2006-09-13 | 2006-10-02 | 0.090 USD
(12.50%) |
15.78 USD | 24.65 USD |
| 2006-06-13 | 2006-07-03 | 0.080 USD | 11.94 USD | 18.72 USD |
| 2006-03-13 | 2006-04-03 | 0.080 USD | 12.10 USD | 19.05 USD |
| 2005-12-15 | 2006-01-03 | 0.080 USD | 13.27 USD | 20.99 USD |
| 2005-09-15 | 2005-10-03 | 0.080 USD | 10.24 USD | 16.26 USD |
| 2005-06-16 | 2005-07-01 | 0.080 USD
(-50%) |
11.50 USD | 18.34 USD |
| 2005-03-16 | 2005-04-01 | 0.160 USD | 12.72 USD | 20.39 USD |
| 2004-12-16 | 2005-01-03 | 0.160 USD | 16.09 USD | 25.99 USD |
| 2004-09-23 | 2004-10-01 | 0.160 USD | 13.70 USD | 22.25 USD |
| 2004-06-17 | 2004-07-01 | 0.160 USD | 13.33 USD | 21.81 USD |
| 2004-03-18 | 2004-04-01 | 0.160 USD | 13.45 USD | 22.17 USD |
| 2003-12-15 | 2004-01-02 | 0.160 USD | 15.10 USD | 25.06 USD |
| 2003-09-15 | 2003-10-01 | 0.160 USD | 14.16 USD | 23.64 USD |
| 2003-06-13 | 2003-07-01 | 0.160 USD | 14.16 USD | 23.81 USD |
| 2003-03-10 | 2003-04-01 | 0.160 USD | 13.03 USD | 22.05 USD |
| 2002-12-16 | 2003-01-02 | 0.160 USD
(6.67%) |
17.23 USD | 29.37 USD |
| 2002-09-12 | 2002-10-01 | 0.150 USD
(7.14%) |
15.64 USD | 26.81 USD |
| 2002-06-17 | 2002-07-01 | 0.140 USD
(7.69%) |
20.55 USD | 35.42 USD |
| 2002-03-14 | 2002-04-01 | 0.130 USD | 16.18 USD | 27.99 USD |
| 2001-12-12 | 2002-01-02 | 0.130 USD
(8.33%) |
13.56 USD | 23.57 USD |
| 2001-09-12 | 2001-10-01 | 0.120 USD | 12.73 USD | 22.25 USD |
| 2001-06-13 | 2001-07-02 | 0.120 USD
(9.09%) |
11.60 USD | 20.39 USD |
| 2001-03-14 | 2001-04-02 | 0.110 USD | 8.27 USD | 14.63 USD |
| 2000-12-13 | 2001-01-02 | 0.110 USD | 7.44 USD | 13.25 USD |
| 2000-09-13 | 2000-10-02 | 0.110 USD
(10%) |
7.87 USD | 14.13 USD |
| 2000-06-14 | 2000-07-03 | 0.100 USD | 7.95 USD | 14.38 USD |
| 2000-03-15 | 2000-04-03 | 0.100 USD
(25%) |
6.24 USD | 11.38 USD |
| 1999-12-15 | 2000-01-03 | 0.080 USD | 6.59 USD | 12.13 USD |
| 1999-09-15 | 1999-10-01 | 0.080 USD | 6.99 USD | 12.94 USD |
FISI
List: Challengers
Price: 16.06USD
Dividend Yield: 6.48%
Payout Ratio: 43.20%
Dividend Per Share: 1.00 USD
Earnings Per Share: 2.31 USD
Future Ex-Dividend Date: -
P/E Ratio: 8.04
Exchange: NMS
Sector: Finance
Industry: Major Banks
Volume: 59038
Ebitda: -Market Capitalization: 298.1 million
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 22
DGR3: 7.35%
DGR5: 5.44%
DGR10: 9.98%