Financial Institutions, Inc. dividend history

Dividend history for stock FISI (Financial Institutions, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
April 2, 2020 $0.26 (4%) $14.28 $14.28
Jan. 2, 2020 $0.25 $32.26 $32.72
Oct. 2, 2019 $0.25 $30.09 $30.76
July 2, 2019 $0.25 $26.73 $27.55
April 2, 2019 $0.25 (4.17%) $27.86 $28.98
Jan. 2, 2019 $0.24 $25.94 $27.21
Oct. 2, 2018 $0.24 $30.80 $32.60
July 2, 2018 $0.24 $30.72 $32.75
April 2, 2018 $0.24 (9.09%) $29.65 $31.85
Jan. 2, 2018 $0.22 (4.76%) $29.99 $32.45
Oct. 2, 2017 $0.21 $25.01 $27.25
July 3, 2017 $0.21 $27.78 $30.50
April 3, 2017 $0.21 $30.26 $33.45
Jan. 3, 2017 $0.21 (5%) $29.98 $33.35
Oct. 3, 2016 $0.2 $24.10 $26.98
July 5, 2016 $0.2 $24.62 $27.77
April 4, 2016 $0.2 $24.57 $27.91
Jan. 4, 2016 $0.2 $23.32 $26.69
Oct. 2, 2015 $0.2 $21.27 $24.52
July 2, 2015 $0.2 $20.38 $23.69
April 2, 2015 $0.2 $19.42 $22.77
Jan. 2, 2015 $0.2 (5.26%) $20.67 $24.44
Oct. 2, 2014 $0.19 $19.41 $23.14
July 2, 2014 $0.19 $19.57 $23.52
April 2, 2014 $0.19 $18.60 $22.53
Jan. 2, 2014 $0.19 $19.40 $23.69
Oct. 2, 2013 $0.19 (5.56%) $15.73 $19.36
July 2, 2013 $0.18 $15.27 $18.98
April 2, 2013 $0.18 (12.50%) $15.88 $19.92
Jan. 2, 2013 $0.16 (14.29%) $14.08 $17.83
Oct. 2, 2012 $0.14 $14.05 $17.95
July 2, 2012 $0.14 (7.69%) $12.54 $16.15
April 2, 2012 $0.13 $12.57 $16.33
Jan. 3, 2012 $0.13 (8.33%) $11.56 $15.13
Oct. 3, 2011 $0.12 $11.43 $15.09
July 5, 2011 $0.12 (20%) $11.66 $15.53
April 2, 2011 $0.1 $14.33 $19.22
Jan. 3, 2011 $0.1 $14.34 $19.34
Oct. 4, 2010 $0.1 $11.60 $15.72
July 2, 2010 $0.1 $13.04 $17.79
April 2, 2010 $0.1 $10.81 $14.84
Jan. 4, 2010 $0.1 $8.14 $11.25
Oct. 2, 2009 $0.1 $8.17 $11.39
July 2, 2009 $0.1 $9.80 $13.78
April 1, 2009 $0.1 $3.68 $5.21
Jan. 2, 2009 $0.1 (-33.33%) $9.24 $13.43
Oct. 1, 2008 $0.15 $10.95 $16.01
July 1, 2008 $0.15 (7.14%) $12.92 $19.07
April 1, 2008 $0.14 (7.69%) $12.35 $18.37
Jan. 2, 2008 $0.13 (8.33%) $12.05 $18.07
Oct. 1, 2007 $0.12 (9.09%) $12.31 $18.60
July 2, 2007 $0.11 (10%) $13.32 $20.24
April 2, 2007 $0.1 (11.11%) $13.76 $21.03
Jan. 2, 2007 $0.09 $15.22 $23.37
Oct. 2, 2006 $0.09 (12.50%) $15.99 $24.65
July 3, 2006 $0.08 $12.10 $18.72
April 3, 2006 $0.08 $12.26 $19.05
Jan. 3, 2006 $0.08 $13.45 $20.99
Oct. 3, 2005 $0.08 $10.38 $16.26
July 1, 2005 $0.08 (-50%) $11.65 $18.34
April 1, 2005 $0.16 $12.89 $20.39
Jan. 3, 2005 $0.16 $16.31 $25.99
Oct. 1, 2004 $0.16 $13.88 $22.25
July 1, 2004 $0.16 $13.51 $21.81
April 1, 2004 $0.16 $13.63 $22.17
Jan. 2, 2004 $0.16 $15.30 $25.06
Oct. 1, 2003 $0.16 $14.34 $23.64
July 1, 2003 $0.16 $14.35 $23.81
April 1, 2003 $0.16 $13.20 $22.05
Jan. 2, 2003 $0.16 (6.67%) $17.46 $29.37
Oct. 1, 2002 $0.15 (7.14%) $15.85 $26.81
July 1, 2002 $0.14 (7.69%) $20.83 $35.42
April 1, 2002 $0.13 $16.39 $27.99
Jan. 2, 2002 $0.13 (8.33%) $13.74 $23.57
Oct. 1, 2001 $0.12 $12.90 $22.25
July 2, 2001 $0.12 (9.09%) $11.76 $20.39
April 2, 2001 $0.11 $8.39 $14.62
Jan. 2, 2001 $0.11 $7.54 $13.25
Oct. 2, 2000 $0.11 (10%) $7.97 $14.12
July 3, 2000 $0.1 $8.05 $14.38
April 3, 2000 $0.1 (25%) $6.33 $11.38
Jan. 3, 2000 $0.08 $6.68 $12.12
Oct. 1, 1999 $0.08 $7.08 $12.94

FISI

List: Challengers

Price: $16.905

52 week range price:
$12.78
$33.28

Dividend Yield: 6.15%

5-year range yield:
2.51%
7.28%

Payout Ratio: 41.84%

Payout Ratio Range:
24.80%
88.43%

Dividend Per Share: $1.00

Earnings Per Share: $2.39

Future Ex-Dividend Date: -

P/E Ratio: 6.11

Exchange: NMS

Sector: Finance

Industry: Major Banks

Volume: 98516

Ebitda: NaN

Market Capitalization: 290.3 million

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 22

DGR3: 7.35%

DGR5: 5.44%

DGR10: 9.98%

Links: