Empire State Realty OP, L.P. Se - Price History
Monthly price history for FISK (Empire State Realty OP, L.P. Se)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $9 | $9 |
| April 2024 | $9 | $9 |
| March 2024 | $9.75 | $9.75 |
| February 2024 | $9.56 | $9.60 |
| January 2024 | $9.96 | $10 |
| December 2023 | $9.73 | $9.77 |
| November 2023 | $9 | $9.07 |
| October 2023 | $7.50 | $7.55 |
| September 2023 | $7.94 | $8 |
| August 2023 | $8.43 | $8.52 |
| July 2023 | $8.79 | $8.89 |
| June 2023 | $7.42 | $7.50 |
| May 2023 | $6.85 | $6.97 |
| April 2023 | $5.65 | $5.75 |
| March 2023 | $5.26 | $5.35 |
| February 2023 | $7.72 | $7.88 |
| January 2023 | $8.18 | $8.36 |
| December 2022 | $6.54 | $6.68 |
| November 2022 | $6.83 | $7.02 |
| October 2022 | $6.63 | $6.81 |
| September 2022 | $6.23 | $6.40 |
| August 2022 | $6.82 | $7.04 |
| July 2022 | $7.52 | $7.76 |
| June 2022 | $7.02 | $7.25 |
| May 2022 | $7.44 | $7.72 |
| April 2022 | $7.89 | $8.19 |
| March 2022 | $9.16 | $9.51 |
| February 2022 | $9.14 | $9.52 |
| January 2022 | $8.32 | $8.67 |
| December 2021 | $8.24 | $8.58 |
| November 2021 | $8.89 | $9.30 |
| October 2021 | $9.31 | $9.74 |
| September 2021 | $9.80 | $10.25 |
| August 2021 | $9.74 | $10.22 |
| July 2021 | $10.85 | $11.39 |
| June 2021 | $11.10 | $11.65 |
| May 2021 | $11.26 | $11.85 |
| April 2021 | $11.12 | $11.70 |
| March 2021 | $10.59 | $11.15 |
| February 2021 | $10.44 | $10.99 |
| January 2021 | $9.43 | $9.93 |
| December 2020 | $8.73 | $9.19 |
| November 2020 | $8.84 | $9.30 |
| October 2020 | $4.98 | $5.24 |
| September 2020 | $5.68 | $5.98 |
| August 2020 | $5.86 | $6.17 |
| July 2020 | $6.27 | $6.60 |
| June 2020 | $6.33 | $6.66 |
| May 2020 | $6.92 | $7.40 |
| April 2020 | $8.04 | $8.60 |
| March 2020 | $8.09 | $8.65 |
| February 2020 | $10.77 | $11.65 |
| January 2020 | $12.53 | $13.55 |
| December 2019 | $12.78 | $13.82 |
| November 2019 | $12.62 | $13.75 |
| October 2019 | $13.18 | $14.36 |
| September 2019 | $13.02 | $14.19 |
| August 2019 | $12.60 | $13.83 |
| July 2019 | $12.98 | $14.25 |
| June 2019 | $13.16 | $14.44 |
| May 2019 | $14.14 | $15.63 |
| April 2019 | $13.82 | $15.28 |
| March 2019 | $14.23 | $15.73 |
| February 2019 | $13.82 | $15.38 |
| January 2019 | $13.56 | $15.09 |
| December 2018 | $12.54 | $13.95 |
| November 2018 | $14.01 | $15.70 |
| October 2018 | $13.88 | $15.55 |
| September 2018 | $14.60 | $16.36 |
| August 2018 | $15.34 | $17.29 |
| July 2018 | $15.29 | $17.24 |
| June 2018 | $15.15 | $17.07 |
| May 2018 | $14.77 | $16.75 |
| April 2018 | $15.38 | $17.45 |
| March 2018 | $14.69 | $16.66 |
| February 2018 | $14.79 | $16.88 |
| January 2018 | $16.71 | $19.07 |
| December 2017 | $17.87 | $20.40 |
| November 2017 | $17.59 | $20.18 |
| October 2017 | $17.43 | $20 |
| September 2017 | $17.62 | $20.21 |
| August 2017 | $17.34 | $20 |
| July 2017 | $17.83 | $20.56 |
| June 2017 | $17.74 | $20.46 |
| May 2017 | $18.01 | $20.87 |
| April 2017 | $18.34 | $21.25 |
| March 2017 | $17.60 | $20.40 |
| February 2017 | $18.51 | $21.56 |
| January 2017 | $17.40 | $20.28 |
| December 2016 | $17.15 | $19.98 |
| November 2016 | $17.05 | $19.97 |
| October 2016 | $16.59 | $19.43 |
| September 2016 | $18.02 | $21.10 |
| August 2016 | $18.16 | $21.38 |
| July 2016 | $17.69 | $20.82 |
| June 2016 | $15.96 | $18.79 |
| May 2016 | $16.52 | $19.55 |
| April 2016 | $15.46 | $18.30 |
| March 2016 | $14.75 | $17.46 |
| February 2016 | $13.17 | $15.67 |
| January 2016 | $13.96 | $16.61 |
| December 2015 | $15.10 | $17.96 |
| November 2015 | $15.26 | $18.24 |
| October 2015 | $14.80 | $17.70 |
| September 2015 | $13.94 | $16.67 |
| August 2015 | $13.61 | $16.35 |
| July 2015 | $14.65 | $17.60 |
| June 2015 | $14.04 | $16.87 |
| May 2015 | $14.86 | $17.94 |
| April 2015 | $14.67 | $17.72 |
| March 2015 | $15.36 | $18.55 |
| February 2015 | $14.43 | $17.51 |
| January 2015 | $15.25 | $18.51 |
| December 2014 | $14.33 | $17.39 |
| November 2014 | $13.59 | $16.57 |
| October 2014 | $12.88 | $15.71 |
| September 2014 | $12.36 | $15.07 |
| August 2014 | $13.13 | $16.10 |
| July 2014 | $12.90 | $15.82 |
| June 2014 | $12.76 | $15.65 |
| May 2014 | $12.37 | $15.25 |
| April 2014 | $11.36 | $14 |
| March 2014 | $11.32 | $13.95 |
| February 2014 | $11.83 | $14.67 |
| January 2014 | $11.38 | $14.11 |
| December 2013 | $11.85 | $14.70 |
| November 2013 | $10.40 | $12.98 |
| October 2013 | $10.62 | $13.25 |
FISK
Price: $9
Dividend Yield: 0.01%
Forward Dividend Yield: 1.56%
Payout Ratio: 46.67%
Dividend Per Share: 0.14 USD
Earnings Per Share: 0.30 USD
P/E Ratio: 28.18
Exchange: PCX
Sector: Real Estate
Industry: REIT - Office
Volume: 1000
Market Capitalization: 2.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 12