Empire State Realty OP, L.P. ( FISK) - Price History
Monthly price history for FISK (Empire State Realty OP, L.P.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $8.14 | $8.14 |
| June 2025 | $8.30 | $8.30 |
| May 2025 | $7.42 | $7.42 |
| April 2025 | $6.93 | $6.93 |
| March 2025 | $7.60 | $7.60 |
| February 2025 | $8.86 | $8.90 |
| January 2025 | $9.48 | $9.52 |
| December 2024 | $10.01 | $10.05 |
| November 2024 | $10.92 | $11 |
| October 2024 | $10.77 | $10.85 |
| September 2024 | $10.91 | $10.99 |
| August 2024 | $10.40 | $10.52 |
| July 2024 | $10.66 | $10.78 |
| June 2024 | $8.40 | $8.49 |
| May 2024 | $8.88 | $9.01 |
| April 2024 | $8.87 | $9 |
| March 2024 | $9.60 | $9.75 |
| February 2024 | $9.42 | $9.60 |
| January 2024 | $9.82 | $10 |
| December 2023 | $9.59 | $9.77 |
| November 2023 | $8.87 | $9.07 |
| October 2023 | $7.38 | $7.55 |
| September 2023 | $7.82 | $8 |
| August 2023 | $8.30 | $8.52 |
| July 2023 | $8.66 | $8.89 |
| June 2023 | $7.30 | $7.50 |
| May 2023 | $6.75 | $6.97 |
| April 2023 | $5.57 | $5.75 |
| March 2023 | $5.18 | $5.35 |
| February 2023 | $7.60 | $7.88 |
| January 2023 | $8.06 | $8.36 |
| December 2022 | $6.44 | $6.68 |
| November 2022 | $6.73 | $7.02 |
| October 2022 | $6.53 | $6.81 |
| September 2022 | $6.14 | $6.40 |
| August 2022 | $6.72 | $7.04 |
| July 2022 | $7.40 | $7.76 |
| June 2022 | $6.92 | $7.25 |
| May 2022 | $7.33 | $7.72 |
| April 2022 | $7.77 | $8.19 |
| March 2022 | $9.03 | $9.51 |
| February 2022 | $9 | $9.52 |
| January 2022 | $8.20 | $8.67 |
| December 2021 | $8.11 | $8.58 |
| November 2021 | $8.76 | $9.30 |
| October 2021 | $9.17 | $9.74 |
| September 2021 | $9.65 | $10.25 |
| August 2021 | $9.59 | $10.22 |
| July 2021 | $10.69 | $11.39 |
| June 2021 | $10.93 | $11.65 |
| May 2021 | $11.09 | $11.85 |
| April 2021 | $10.95 | $11.70 |
| March 2021 | $10.44 | $11.15 |
| February 2021 | $10.28 | $10.99 |
| January 2021 | $9.29 | $9.93 |
| December 2020 | $8.60 | $9.19 |
| November 2020 | $8.71 | $9.30 |
| October 2020 | $4.90 | $5.24 |
| September 2020 | $5.60 | $5.98 |
| August 2020 | $5.77 | $6.17 |
| July 2020 | $6.18 | $6.60 |
| June 2020 | $6.23 | $6.66 |
| May 2020 | $6.81 | $7.40 |
| April 2020 | $7.92 | $8.60 |
| March 2020 | $7.97 | $8.65 |
| February 2020 | $10.61 | $11.65 |
| January 2020 | $12.34 | $13.55 |
| December 2019 | $12.59 | $13.82 |
| November 2019 | $12.43 | $13.75 |
| October 2019 | $12.98 | $14.36 |
| September 2019 | $12.83 | $14.19 |
| August 2019 | $12.41 | $13.83 |
| July 2019 | $12.79 | $14.25 |
| June 2019 | $12.96 | $14.44 |
| May 2019 | $13.93 | $15.63 |
| April 2019 | $13.62 | $15.28 |
| March 2019 | $14.02 | $15.73 |
| February 2019 | $13.62 | $15.38 |
| January 2019 | $13.36 | $15.09 |
| December 2018 | $12.35 | $13.95 |
| November 2018 | $13.80 | $15.70 |
| October 2018 | $13.67 | $15.55 |
| September 2018 | $14.38 | $16.36 |
| August 2018 | $15.11 | $17.29 |
| July 2018 | $15.06 | $17.24 |
| June 2018 | $14.92 | $17.07 |
| May 2018 | $14.55 | $16.75 |
| April 2018 | $15.15 | $17.45 |
| March 2018 | $14.47 | $16.66 |
| February 2018 | $14.57 | $16.88 |
| January 2018 | $16.46 | $19.07 |
| December 2017 | $17.61 | $20.40 |
| November 2017 | $17.33 | $20.18 |
| October 2017 | $17.17 | $20 |
| September 2017 | $17.35 | $20.21 |
| August 2017 | $17.08 | $20 |
| July 2017 | $17.56 | $20.56 |
| June 2017 | $17.48 | $20.46 |
| May 2017 | $17.74 | $20.87 |
| April 2017 | $18.06 | $21.25 |
| March 2017 | $17.34 | $20.40 |
| February 2017 | $18.23 | $21.56 |
| January 2017 | $17.14 | $20.28 |
| December 2016 | $16.89 | $19.98 |
| November 2016 | $16.80 | $19.97 |
| October 2016 | $16.34 | $19.43 |
| September 2016 | $17.75 | $21.10 |
| August 2016 | $17.89 | $21.38 |
| July 2016 | $17.42 | $20.82 |
| June 2016 | $15.72 | $18.79 |
| May 2016 | $16.27 | $19.55 |
| April 2016 | $15.23 | $18.30 |
| March 2016 | $14.53 | $17.46 |
| February 2016 | $12.97 | $15.67 |
| January 2016 | $13.75 | $16.61 |
| December 2015 | $14.87 | $17.96 |
| November 2015 | $15.03 | $18.24 |
| October 2015 | $14.58 | $17.70 |
| September 2015 | $13.74 | $16.67 |
| August 2015 | $13.40 | $16.35 |
| July 2015 | $14.43 | $17.60 |
| June 2015 | $13.83 | $16.87 |
| May 2015 | $14.63 | $17.94 |
| April 2015 | $14.46 | $17.72 |
| March 2015 | $15.13 | $18.55 |
| February 2015 | $14.21 | $17.51 |
| January 2015 | $15.02 | $18.51 |
| December 2014 | $14.12 | $17.39 |
| November 2014 | $13.38 | $16.57 |
| October 2014 | $12.69 | $15.71 |
| September 2014 | $12.17 | $15.07 |
| August 2014 | $12.94 | $16.10 |
| July 2014 | $12.71 | $15.82 |
| June 2014 | $12.57 | $15.65 |
| May 2014 | $12.19 | $15.25 |
| April 2014 | $11.19 | $14 |
| March 2014 | $11.15 | $13.95 |
| February 2014 | $11.65 | $14.67 |
| January 2014 | $11.21 | $14.11 |
| December 2013 | $11.68 | $14.70 |
| November 2013 | $10.25 | $12.98 |
| October 2013 | $10.46 | $13.25 |
FISK
Price: $8.14
Dividend Yield: 1.61%
Forward Dividend Yield: 1.72%
Payout Ratio: 53.85%
Dividend Per Share: 0.14 USD
Earnings Per Share: 0.30 USD
P/E Ratio: 24.02
Exchange: PCX
Sector: Real Estate
Industry: REIT - Office
Country: United States
Volume: 1000
Market Capitalization: 2.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 13
DGR3: 30.00%
DGR5: 30.00%
DGR10: 26.72%