SPDR S&P Kensho Future Security - Price History
Monthly price history for FITE (SPDR S&P Kensho Future Security)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $54.51 | $54.51 |
| April 2024 | $54.35 | $54.35 |
| March 2024 | $57.32 | $57.32 |
| February 2024 | $57.09 | $57.12 |
| January 2024 | $54.74 | $54.76 |
| December 2023 | $55.12 | $55.14 |
| November 2023 | $51.05 | $51.10 |
| October 2023 | $45.83 | $45.87 |
| September 2023 | $46.78 | $46.83 |
| August 2023 | $49.46 | $49.54 |
| July 2023 | $49.48 | $49.55 |
| June 2023 | $48.80 | $48.87 |
| May 2023 | $47.13 | $47.21 |
| April 2023 | $44.12 | $44.20 |
| March 2023 | $46.31 | $46.40 |
| February 2023 | $45.63 | $45.72 |
| January 2023 | $45.48 | $45.57 |
| December 2022 | $42.90 | $42.98 |
| November 2022 | $44.45 | $44.55 |
| October 2022 | $45.95 | $46.06 |
| September 2022 | $41.52 | $41.62 |
| August 2022 | $46.09 | $46.20 |
| July 2022 | $46.36 | $46.47 |
| June 2022 | $43.92 | $44.02 |
| May 2022 | $46.80 | $46.94 |
| April 2022 | $47.36 | $47.49 |
| March 2022 | $52.56 | $52.70 |
| February 2022 | $50.60 | $50.75 |
| January 2022 | $47.68 | $47.82 |
| December 2021 | $52.30 | $52.46 |
| November 2021 | $50.71 | $50.93 |
| October 2021 | $53.48 | $53.71 |
| September 2021 | $50.16 | $50.38 |
| August 2021 | $52.92 | $53.29 |
| July 2021 | $51.77 | $52.12 |
| June 2021 | $51.46 | $51.81 |
| May 2021 | $50.64 | $50.99 |
| April 2021 | $49.65 | $50 |
| March 2021 | $47.77 | $48.11 |
| February 2021 | $46.73 | $47.33 |
| January 2021 | $46.27 | $46.86 |
| December 2020 | $45.70 | $46.28 |
| November 2020 | $40.28 | $40.86 |
| October 2020 | $35.09 | $35.60 |
| September 2020 | $36.56 | $37.09 |
| August 2020 | $38.08 | $38.64 |
| July 2020 | $37.34 | $37.88 |
| June 2020 | $36.10 | $36.62 |
| May 2020 | $36.48 | $37.03 |
| April 2020 | $33.54 | $34.04 |
| March 2020 | $30.21 | $30.67 |
| February 2020 | $34.88 | $35.82 |
| January 2020 | $39.06 | $40.11 |
| December 2019 | $37.96 | $38.99 |
| November 2019 | $38.12 | $39.21 |
| October 2019 | $36.98 | $38.03 |
| September 2019 | $36.18 | $37.21 |
| August 2019 | $35.98 | $37.06 |
| July 2019 | $37.21 | $38.33 |
| June 2019 | $36.41 | $37.50 |
| May 2019 | $34.15 | $35.18 |
| April 2019 | $36.08 | $37.17 |
| March 2019 | $34.07 | $35.10 |
| February 2019 | $34.44 | $35.53 |
| January 2019 | $31.70 | $32.71 |
| December 2018 | $28.34 | $29.24 |
| November 2018 | $30.86 | $32.38 |
| October 2018 | $30.69 | $32.20 |
| September 2018 | $34.37 | $36.06 |
| August 2018 | $33.86 | $35.53 |
| July 2018 | $32.23 | $33.83 |
| June 2018 | $31.44 | $33 |
| May 2018 | $31.44 | $33.02 |
| April 2018 | $30.06 | $31.56 |
| March 2018 | $29.82 | $31.31 |
| February 2018 | $30.08 | $31.60 |
| January 2018 | $29.53 | $31.03 |
| December 2017 | $28.49 | $29.94 |
FITE
Price: $54.51
52 week price:
Dividend Yield: 0.89%
5-year range yield:
Forward Dividend Yield: 0.19%
Payout Ratio: 5.80%
Payout Ratio Range:
Dividend Per Share: 0.10 USD
Earnings Per Share: 1.74 USD
P/E Ratio: 32.78
Exchange: PCX
Volume: 800
Market Capitalization: 42.6 million
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: -30.00%
DGR5: -30.00%