State Street SPDR S&P Kensho Future Security ETF ( FITE) - Price History
Monthly price history for FITE (State Street SPDR S&P Kensho Future Security ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $109.80 | $109.80 |
| May 2026 | $117.08 | $117.08 |
| April 2026 | $94.85 | $94.85 |
| March 2026 | $85.54 | $85.54 |
| February 2026 | $88.40 | $88.43 |
| January 2026 | $92.03 | $92.06 |
| December 2025 | $85.30 | $85.33 |
| November 2025 | $83.18 | $83.24 |
| October 2025 | $88.59 | $88.66 |
| September 2025 | $85.50 | $85.57 |
| August 2025 | $80.20 | $80.32 |
| July 2025 | $76.31 | $76.43 |
| June 2025 | $75.84 | $75.96 |
| May 2025 | $68.99 | $69.14 |
| April 2025 | $63.84 | $63.98 |
| March 2025 | $62.65 | $62.78 |
| February 2025 | $65.63 | $65.82 |
| January 2025 | $70.17 | $70.37 |
| December 2024 | $66.78 | $66.98 |
| November 2024 | $68.96 | $69.17 |
| October 2024 | $61.24 | $61.43 |
| September 2024 | $61.58 | $61.77 |
| August 2024 | $60.63 | $60.84 |
| July 2024 | $59.64 | $59.85 |
| June 2024 | $56.39 | $56.58 |
| May 2024 | $54.88 | $55.09 |
| April 2024 | $54.06 | $54.27 |
| March 2024 | $57.10 | $57.32 |
| February 2024 | $56.88 | $57.12 |
| January 2024 | $54.53 | $54.76 |
| December 2023 | $54.91 | $55.14 |
| November 2023 | $50.85 | $51.10 |
| October 2023 | $45.65 | $45.87 |
| September 2023 | $46.61 | $46.83 |
| August 2023 | $49.28 | $49.54 |
| July 2023 | $49.29 | $49.55 |
| June 2023 | $48.61 | $48.87 |
| May 2023 | $46.95 | $47.21 |
| April 2023 | $43.95 | $44.20 |
| March 2023 | $46.14 | $46.40 |
| February 2023 | $45.46 | $45.72 |
| January 2023 | $45.31 | $45.57 |
| December 2022 | $42.74 | $42.98 |
| November 2022 | $44.28 | $44.55 |
| October 2022 | $45.78 | $46.06 |
| September 2022 | $41.36 | $41.62 |
| August 2022 | $45.92 | $46.20 |
| July 2022 | $46.18 | $46.47 |
| June 2022 | $43.75 | $44.02 |
| May 2022 | $46.63 | $46.94 |
| April 2022 | $47.18 | $47.49 |
| March 2022 | $52.36 | $52.70 |
| February 2022 | $50.41 | $50.75 |
| January 2022 | $47.50 | $47.82 |
| December 2021 | $52.10 | $52.46 |
| November 2021 | $50.52 | $50.93 |
| October 2021 | $53.28 | $53.71 |
| September 2021 | $49.96 | $50.38 |
| August 2021 | $52.72 | $53.29 |
| July 2021 | $51.57 | $52.12 |
| June 2021 | $51.26 | $51.81 |
| May 2021 | $50.44 | $50.99 |
| April 2021 | $49.46 | $50 |
| March 2021 | $47.59 | $48.11 |
| February 2021 | $46.55 | $47.33 |
| January 2021 | $46.09 | $46.86 |
| December 2020 | $45.52 | $46.28 |
| November 2020 | $40.12 | $40.86 |
| October 2020 | $34.96 | $35.60 |
| September 2020 | $36.42 | $37.09 |
| August 2020 | $37.94 | $38.64 |
| July 2020 | $37.20 | $37.88 |
| June 2020 | $35.96 | $36.62 |
| May 2020 | $36.34 | $37.03 |
| April 2020 | $33.41 | $34.04 |
| March 2020 | $30.10 | $30.67 |
| February 2020 | $34.74 | $35.82 |
| January 2020 | $38.91 | $40.11 |
| December 2019 | $37.82 | $38.99 |
| November 2019 | $37.98 | $39.21 |
| October 2019 | $36.84 | $38.03 |
| September 2019 | $36.04 | $37.21 |
| August 2019 | $35.85 | $37.06 |
| July 2019 | $37.07 | $38.33 |
| June 2019 | $36.27 | $37.50 |
| May 2019 | $34.02 | $35.18 |
| April 2019 | $35.94 | $37.17 |
| March 2019 | $33.94 | $35.10 |
| February 2019 | $34.30 | $35.53 |
| January 2019 | $31.58 | $32.71 |
| December 2018 | $28.23 | $29.24 |
| November 2018 | $30.74 | $32.38 |
| October 2018 | $30.57 | $32.20 |
| September 2018 | $34.24 | $36.06 |
| August 2018 | $33.73 | $35.53 |
| July 2018 | $32.11 | $33.83 |
| June 2018 | $31.32 | $33 |
| May 2018 | $31.33 | $33.02 |
| April 2018 | $29.94 | $31.56 |
| March 2018 | $29.71 | $31.31 |
| February 2018 | $29.96 | $31.60 |
| January 2018 | $29.42 | $31.03 |
| December 2017 | $28.38 | $29.94 |
FITE
Price: $109.80
Dividend Yield: 0.16%
Forward Dividend Yield: 0.10%
Payout Ratio: 5.68%
Dividend Per Share: 0.11 USD
Earnings Per Share: 3.11 USD
P/E Ratio: 29.02
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 800
Market Capitalization: 113.2 million
Average Dividend Frequency: 4
Years Paying Dividends: 9
DGR3: 14.19%
DGR5: -2.54%