FIT Hon Teng Limited ( FITGF) - Price History
Monthly price history for FITGF (FIT Hon Teng Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $1.11 | $1.11 |
| May 2026 | $1.14 | $1.14 |
| April 2026 | $1 | $1 |
| March 2026 | $0.86 | $0.86 |
| February 2026 | $0.84 | $0.84 |
| January 2026 | $0.63 | $0.63 |
| December 2025 | $0.63 | $0.63 |
| November 2025 | $0.60 | $0.60 |
| October 2025 | $0.75 | $0.75 |
| September 2025 | $0.79 | $0.79 |
| August 2025 | $0.59 | $0.59 |
| July 2025 | $0.34 | $0.34 |
| June 2025 | $0.29 | $0.29 |
| May 2025 | $0.28 | $0.28 |
| April 2025 | $0.25 | $0.25 |
| March 2025 | $0.33 | $0.33 |
| February 2025 | $0.39 | $0.39 |
| January 2025 | $0.48 | $0.48 |
| December 2024 | $0.48 | $0.48 |
| November 2024 | $0.40 | $0.40 |
| October 2024 | $0.32 | $0.32 |
| September 2024 | $0.33 | $0.33 |
| August 2024 | $0.24 | $0.24 |
| July 2024 | $0.34 | $0.34 |
| June 2024 | $0.44 | $0.44 |
| May 2024 | $0.32 | $0.32 |
| April 2024 | $0.29 | $0.29 |
| March 2024 | $0.23 | $0.23 |
| February 2024 | $0.11 | $0.11 |
| January 2024 | $0.12 | $0.12 |
| December 2023 | $0.16 | $0.16 |
| November 2023 | $0.16 | $0.16 |
| October 2023 | $0.14 | $0.14 |
| September 2023 | $0.12 | $0.12 |
| August 2023 | $0.14 | $0.14 |
| July 2023 | $0.18 | $0.18 |
| June 2023 | $0.18 | $0.18 |
| May 2023 | $0.19 | $0.19 |
| April 2023 | $0.22 | $0.22 |
| March 2023 | $0.24 | $0.24 |
| February 2023 | $0.30 | $0.30 |
| January 2023 | $0.27 | $0.27 |
| December 2022 | $0.27 | $0.27 |
| November 2022 | $0.22 | $0.22 |
| October 2022 | $0.10 | $0.10 |
| September 2022 | $0.12 | $0.12 |
| August 2022 | $0.17 | $0.17 |
| July 2022 | $0.16 | $0.16 |
| June 2022 | $0.14 | $0.14 |
| May 2022 | $0.13 | $0.13 |
| April 2022 | $0.14 | $0.14 |
| March 2022 | $0.14 | $0.14 |
| February 2022 | $0.17 | $0.17 |
| January 2022 | $0.17 | $0.17 |
| December 2021 | $0.20 | $0.20 |
| November 2021 | $0.21 | $0.21 |
| October 2021 | $0.21 | $0.21 |
| September 2021 | $0.19 | $0.19 |
| August 2021 | $0.21 | $0.21 |
| July 2021 | $0.25 | $0.25 |
| June 2021 | $0.27 | $0.27 |
| May 2021 | $0.25 | $0.25 |
| April 2021 | $0.31 | $0.31 |
| March 2021 | $0.34 | $0.34 |
| February 2021 | $0.52 | $0.52 |
| January 2021 | $0.47 | $0.47 |
| December 2020 | $0.33 | $0.33 |
| November 2020 | $0.36 | $0.36 |
FITGF
Price: $1.11
52 week price:
Payout Ratio Range:
Earnings Per Share: 0.02 USD
P/E Ratio: 36.50
Exchange: PNK
Sector: Technology
Industry: Electronic Components
Market Capitalization: 7.5 billion