Five Below, Inc. - Price History
Monthly price history for FIVE (Five Below, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $141.93 | $141.93 |
| April 2024 | $146.34 | $146.34 |
| March 2024 | $181.38 | $181.38 |
| February 2024 | $200.68 | $200.68 |
| January 2024 | $179.46 | $179.46 |
| December 2023 | $213.16 | $213.16 |
| November 2023 | $188.46 | $188.46 |
| October 2023 | $173.98 | $173.98 |
| September 2023 | $160.90 | $160.90 |
| August 2023 | $171.96 | $171.96 |
| July 2023 | $208.34 | $208.34 |
| June 2023 | $196.54 | $196.54 |
| May 2023 | $172.52 | $172.52 |
| April 2023 | $197.36 | $197.36 |
| March 2023 | $205.97 | $205.97 |
| February 2023 | $204.30 | $204.30 |
| January 2023 | $197.13 | $197.13 |
| December 2022 | $176.87 | $176.87 |
| November 2022 | $160.86 | $160.86 |
| October 2022 | $146.35 | $146.35 |
| September 2022 | $137.67 | $137.67 |
| August 2022 | $127.88 | $127.88 |
| July 2022 | $127.07 | $127.07 |
| June 2022 | $113.43 | $113.43 |
| May 2022 | $130.59 | $130.59 |
| April 2022 | $157.10 | $157.10 |
| March 2022 | $158.37 | $158.37 |
| February 2022 | $163.61 | $163.61 |
| January 2022 | $164 | $164 |
| December 2021 | $206.89 | $206.89 |
| November 2021 | $203.44 | $203.44 |
| October 2021 | $197.30 | $197.30 |
| September 2021 | $176.81 | $176.81 |
| August 2021 | $212.81 | $212.81 |
| July 2021 | $194.42 | $194.42 |
| June 2021 | $193.27 | $193.27 |
| May 2021 | $184.12 | $184.12 |
| April 2021 | $201.27 | $201.27 |
| March 2021 | $190.79 | $190.79 |
| February 2021 | $186.12 | $186.12 |
| January 2021 | $175.73 | $175.73 |
| December 2020 | $174.98 | $174.98 |
| November 2020 | $156.40 | $156.40 |
| October 2020 | $133.34 | $133.34 |
| September 2020 | $127 | $127 |
| August 2020 | $109.45 | $109.45 |
| July 2020 | $108.91 | $108.91 |
| June 2020 | $106.91 | $106.91 |
| May 2020 | $104.65 | $104.65 |
| April 2020 | $90.16 | $90.16 |
| March 2020 | $70.38 | $70.38 |
| February 2020 | $96.95 | $96.95 |
| January 2020 | $113.22 | $113.22 |
| December 2019 | $127.86 | $127.86 |
| November 2019 | $123.71 | $123.71 |
| October 2019 | $125.11 | $125.11 |
| September 2019 | $126.10 | $126.10 |
| August 2019 | $122.87 | $122.87 |
| July 2019 | $117.46 | $117.46 |
| June 2019 | $120.02 | $120.02 |
| May 2019 | $128.73 | $128.73 |
| April 2019 | $146.39 | $146.39 |
| March 2019 | $124.25 | $124.25 |
| February 2019 | $120.35 | $120.35 |
| January 2019 | $123.73 | $123.73 |
| December 2018 | $102.32 | $102.32 |
| November 2018 | $104.79 | $104.79 |
| October 2018 | $113.82 | $113.82 |
| September 2018 | $130.06 | $130.06 |
| August 2018 | $116.47 | $116.47 |
| July 2018 | $97.16 | $97.16 |
| June 2018 | $97.71 | $97.71 |
| May 2018 | $70.71 | $70.71 |
| April 2018 | $70.61 | $70.61 |
| March 2018 | $73.34 | $73.34 |
| February 2018 | $66.85 | $66.85 |
| January 2018 | $64.93 | $64.93 |
| December 2017 | $66.32 | $66.32 |
| November 2017 | $61.80 | $61.80 |
| October 2017 | $55.25 | $55.25 |
| September 2017 | $54.88 | $54.88 |
| August 2017 | $47.57 | $47.57 |
| July 2017 | $48.31 | $48.31 |
| June 2017 | $49.37 | $49.37 |
| May 2017 | $51.30 | $51.30 |
| April 2017 | $49.12 | $49.12 |
| March 2017 | $43.31 | $43.31 |
| February 2017 | $38.55 | $38.55 |
| January 2017 | $39.85 | $39.85 |
| December 2016 | $39.96 | $39.96 |
| November 2016 | $39.36 | $39.36 |
| October 2016 | $37.58 | $37.58 |
| September 2016 | $40.29 | $40.29 |
| August 2016 | $44.56 | $44.56 |
| July 2016 | $51.01 | $51.01 |
| June 2016 | $46.41 | $46.41 |
| May 2016 | $41.86 | $41.86 |
| April 2016 | $41.70 | $41.70 |
| March 2016 | $41.34 | $41.34 |
| February 2016 | $38.35 | $38.35 |
| January 2016 | $35.23 | $35.23 |
| December 2015 | $32.10 | $32.10 |
| November 2015 | $28.01 | $28.01 |
| October 2015 | $34.34 | $34.34 |
| September 2015 | $33.58 | $33.58 |
| August 2015 | $38.67 | $38.67 |
| July 2015 | $36.87 | $36.87 |
| June 2015 | $39.53 | $39.53 |
| May 2015 | $33.25 | $33.25 |
| April 2015 | $33.72 | $33.72 |
| March 2015 | $35.57 | $35.57 |
| February 2015 | $31.74 | $31.74 |
| January 2015 | $33.32 | $33.32 |
| December 2014 | $40.83 | $40.83 |
| November 2014 | $46.66 | $46.66 |
| October 2014 | $39.87 | $39.87 |
| September 2014 | $39.61 | $39.61 |
| August 2014 | $40.56 | $40.56 |
| July 2014 | $36.62 | $36.62 |
| June 2014 | $39.91 | $39.91 |
| May 2014 | $36.21 | $36.21 |
| April 2014 | $40.31 | $40.31 |
| March 2014 | $42.48 | $42.48 |
| February 2014 | $38.54 | $38.54 |
| January 2014 | $36.65 | $36.65 |
| December 2013 | $43.20 | $43.20 |
| November 2013 | $53.16 | $53.16 |
| October 2013 | $48.26 | $48.26 |
| September 2013 | $43.72 | $43.72 |
| August 2013 | $36.75 | $36.75 |
| July 2013 | $38.86 | $38.86 |
| June 2013 | $36.84 | $36.84 |
| May 2013 | $38.17 | $38.17 |
| April 2013 | $35.99 | $35.99 |
| March 2013 | $37.89 | $37.89 |
| February 2013 | $39.80 | $39.80 |
| January 2013 | $37 | $37 |
| December 2012 | $32.04 | $32.04 |
| November 2012 | $37.15 | $37.15 |
| October 2012 | $33.14 | $33.14 |
| September 2012 | $39.08 | $39.08 |
| August 2012 | $32.14 | $32.14 |
| July 2012 | $29.34 | $29.34 |
FIVE
Price: $141.93
52 week price:
Earnings Per Share: 5.42 USD
P/E Ratio: 38.45
Exchange: NMS
Sector: Consumer Cyclical
Industry: Specialty Retail
Volume: 548500
Ebitda: 23.5 millionMarket Capitalization: 8.7 billion