First Trust Smith Opportunistic Fixed Income ETF ( FIXD) - Price History
Monthly price history for FIXD (First Trust Smith Opportunistic Fixed Income ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $43.52 | $43.52 |
| June 2026 | $43.61 | $43.61 |
| May 2026 | $43.75 | $43.75 |
| April 2026 | $43.40 | $43.57 |
| March 2026 | $43.26 | $43.59 |
| February 2026 | $44.30 | $44.80 |
| January 2026 | $43.59 | $44.25 |
| December 2025 | $43.50 | $44.32 |
| November 2025 | $43.62 | $44.64 |
| October 2025 | $43.16 | $44.55 |
| September 2025 | $42.86 | $44.42 |
| August 2025 | $42.26 | $43.97 |
| July 2025 | $41.75 | $43.60 |
| June 2025 | $41.87 | $43.89 |
| May 2025 | $41.22 | $43.36 |
| April 2025 | $41.47 | $43.78 |
| March 2025 | $41.38 | $43.84 |
| February 2025 | $41.38 | $44 |
| January 2025 | $40.38 | $43.09 |
| December 2024 | $40.12 | $42.97 |
| November 2024 | $40.97 | $44.02 |
| October 2024 | $40.53 | $43.70 |
| September 2024 | $41.81 | $45.24 |
| August 2024 | $41.16 | $44.74 |
| July 2024 | $40.42 | $44.14 |
| June 2024 | $39.28 | $43.05 |
| May 2024 | $38.92 | $42.81 |
| April 2024 | $38.11 | $42.07 |
| March 2024 | $39.35 | $43.60 |
| February 2024 | $39.13 | $43.51 |
| January 2024 | $39.75 | $44.36 |
| December 2023 | $39.82 | $44.60 |
| November 2023 | $38.21 | $42.96 |
| October 2023 | $36.42 | $41.10 |
| September 2023 | $37.12 | $42.06 |
| August 2023 | $38.27 | $43.53 |
| July 2023 | $38.57 | $44.04 |
| June 2023 | $38.56 | $44.17 |
| May 2023 | $38.76 | $44.53 |
| April 2023 | $39.25 | $45.22 |
| March 2023 | $39.01 | $45.06 |
| February 2023 | $38 | $44.02 |
| January 2023 | $39.13 | $45.47 |
| December 2022 | $37.67 | $43.92 |
| November 2022 | $37.77 | $44.20 |
| October 2022 | $36.34 | $42.69 |
| September 2022 | $36.92 | $43.54 |
| August 2022 | $38.89 | $46.03 |
| July 2022 | $40.03 | $47.54 |
| June 2022 | $38.92 | $46.37 |
| May 2022 | $39.81 | $47.51 |
| April 2022 | $39.79 | $47.57 |
| March 2022 | $41.41 | $49.58 |
| February 2022 | $42.89 | $51.43 |
| January 2022 | $43.36 | $52.07 |
| December 2021 | $44.26 | $53.22 |
| November 2021 | $44.41 | $53.46 |
| October 2021 | $44.31 | $53.40 |
| September 2021 | $44.39 | $53.55 |
| August 2021 | $44.79 | $54.09 |
| July 2021 | $44.81 | $54.17 |
| June 2021 | $44.32 | $53.63 |
| May 2021 | $44.02 | $53.33 |
| April 2021 | $43.86 | $53.21 |
| March 2021 | $43.49 | $52.83 |
| February 2021 | $44 | $53.58 |
| January 2021 | $44.54 | $54.39 |
| December 2020 | $44.74 | $54.73 |
| November 2020 | $44.66 | $55.32 |
| October 2020 | $44.12 | $54.77 |
| September 2020 | $44.24 | $55.03 |
| August 2020 | $44.29 | $55.19 |
| July 2020 | $44.59 | $55.65 |
| June 2020 | $43.83 | $54.79 |
| May 2020 | $43.43 | $54.37 |
| April 2020 | $43 | $53.90 |
| March 2020 | $42.01 | $52.71 |
| February 2020 | $42.57 | $53.49 |
| January 2020 | $41.91 | $52.75 |
| December 2019 | $41.09 | $51.82 |
| November 2019 | $41.12 | $52.57 |
| October 2019 | $41.01 | $52.55 |
| September 2019 | $41 | $52.66 |
| August 2019 | $41.19 | $53.03 |
| July 2019 | $40.14 | $51.79 |
| June 2019 | $40.05 | $51.79 |
| May 2019 | $39.60 | $51.33 |
| April 2019 | $38.80 | $50.42 |
| March 2019 | $38.82 | $50.56 |
| February 2019 | $38.07 | $49.70 |
| January 2019 | $38.04 | $49.79 |
| December 2018 | $37.50 | $49.34 |
| November 2018 | $36.89 | $48.66 |
| October 2018 | $36.71 | $48.59 |
| September 2018 | $36.92 | $48.99 |
| August 2018 | $37.15 | $49.40 |
| July 2018 | $36.89 | $49.17 |
| June 2018 | $36.83 | $49.20 |
| May 2018 | $36.90 | $49.41 |
| April 2018 | $36.64 | $49.18 |
| March 2018 | $36.90 | $49.66 |
| February 2018 | $36.65 | $49.44 |
| January 2018 | $37.05 | $50.10 |
| December 2017 | $37.46 | $50.75 |
| November 2017 | $37.32 | $50.65 |
| October 2017 | $37.32 | $50.74 |
| September 2017 | $37.34 | $50.88 |
| August 2017 | $37.42 | $51.08 |
| July 2017 | $37.08 | $50.73 |
| June 2017 | $37.01 | $50.72 |
| May 2017 | $37.10 | $50.95 |
| April 2017 | $36.68 | $50.47 |
| March 2017 | $36.37 | $50.13 |
| February 2017 | $36.48 | $50.39 |
FIXD
Price: $43.52
Dividend Yield: 4.71%
Forward Dividend Yield: 4.55%
Dividend Per Share: 1.98 USD
Earnings Per Share: 1.99 USD
P/E Ratio: 22.28
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Volume: 407800
Market Capitalization: 3.3 billion
Average Dividend Frequency: 12
Years Paying Dividends: 10
DGR3: 30.00%
DGR5: 15.57%