Pacific Global ETF Trust - Pacific Global Focused High Yield ETF dividends
Stock symbol FJNK is outdated, potentially delisted? Maybe it is available on other exchange?
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Dividend history for stock FJNK (Pacific Global ETF Trust - Pacific Global Focused High Yield ETF) including historic stock price and split, spin-off and special dividends.
Pacific Global ETF Trust - Pacific Global Focused High Yield ETF Dividends
Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
---|---|---|---|---|
2021-07-28 | 0.0790 USD (-2.47%) | 25.51 USD | 25.51 USD | |
2021-06-28 | 0.0810 USD (2.53%) | 25.56 USD | 25.64 USD | |
2021-05-26 | 0.0790 USD (-13.19%) | 25.33 USD | 25.49 USD | |
2021-04-28 | 0.0910 USD (-3.19%) | 25.28 USD | 25.52 USD | |
2021-03-29 | 0.0940 USD (28.77%) | 25.01 USD | 25.34 USD | |
2021-02-24 | 0.0730 USD (17.74%) | 25.08 USD | 25.50 USD | |
2021-01-27 | 0.0620 USD (-38.61%) | 24.82 USD | 25.31 USD | |
2020-12-29 | 0.1010 USD (42.25%) | 24.83 USD | 25.38 USD | |
2020-11-25 | 0.0710 USD (-17.44%) | 24.51 USD | 25.15 USD | |
2020-10-28 | 0.0860 USD (-42.67%) | 23.61 USD | 24.30 USD | |
2020-09-28 | 0.1500 USD (100%) | 23.44 USD | 24.21 USD | |
2020-08-27 | 0.0750 USD (1.35%) | 23.67 USD | 24.60 USD | |
2020-07-29 | 0.0740 USD (-15.91%) | 23.35 USD | 24.33 USD | |
2020-06-26 | 0.0880 USD (-10.20%) | 22.32 USD | 23.34 USD | |
2020-04-28 | 2020-04-30 | 0.0980 USD (16.67%) | 21.16 USD | 22.21 USD |
2020-02-26 | 2020-02-28 | 0.0840 USD (2.44%) | 23.66 USD | 24.94 USD |
2020-01-29 | 2020-01-31 | 0.0820 USD (-28.70%) | 23.74 USD | 25.11 USD |
2019-12-27 | 2019-12-31 | 0.1150 USD (40.24%) | 23.85 USD | 25.31 USD |
2019-11-26 | 2019-11-29 | 0.0820 USD | 23.44 USD | 24.98 USD |
FJNK
Price: 25.52USD
52 week price:
Dividend Yield: 4.01%
Exchange: PCX
Volume: 264
Market Capitalization: 25.5 million
Average Dividend Frequency: 8