Pacific Global ETF Trust - Pacific Global Focused High Yield ETF - Price History
Stock symbol FJNK is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for FJNK (Pacific Global ETF Trust - Pacific Global Focused High Yield ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $25.52 | $25.52 |
| December 2023 | $25.52 | $25.52 |
| November 2023 | $25.52 | $25.52 |
| October 2023 | $25.52 | $25.52 |
| September 2023 | $25.52 | $25.52 |
| August 2023 | $25.52 | $25.52 |
| July 2023 | $25.52 | $25.52 |
| June 2023 | $25.52 | $25.52 |
| May 2023 | $25.52 | $25.52 |
| April 2023 | $25.52 | $25.52 |
| March 2023 | $25.52 | $25.52 |
| February 2023 | $25.52 | $25.52 |
| January 2023 | $25.52 | $25.52 |
| December 2022 | $25.52 | $25.52 |
| November 2022 | $25.51 | $25.51 |
| October 2022 | $25.51 | $25.51 |
| September 2022 | $25.51 | $25.51 |
| August 2022 | $25.51 | $25.51 |
| July 2022 | $25.52 | $25.52 |
| June 2022 | $25.51 | $25.51 |
| May 2022 | $25.51 | $25.51 |
| April 2022 | $25.51 | $25.51 |
| March 2022 | $25.51 | $25.51 |
| February 2022 | $25.51 | $25.51 |
| January 2022 | $25.51 | $25.51 |
| December 2021 | $25.52 | $25.52 |
| November 2021 | $25.52 | $25.52 |
| October 2021 | $25.55 | $25.55 |
| September 2021 | $25.55 | $25.55 |
| August 2021 | $25.52 | $25.52 |
| July 2021 | $25.52 | $25.52 |
| June 2021 | $25.67 | $25.67 |
| May 2021 | $25.54 | $25.54 |
| April 2021 | $25.54 | $25.54 |
| March 2021 | $25.37 | $25.37 |
| February 2021 | $25.35 | $25.35 |
| January 2021 | $25.36 | $25.36 |
| December 2020 | $25.44 | $25.44 |
| November 2020 | $25.16 | $25.16 |
| October 2020 | $24.34 | $24.34 |
| September 2020 | $24.31 | $24.31 |
| August 2020 | $24.64 | $24.64 |
| July 2020 | $24.50 | $24.50 |
| June 2020 | $23.28 | $23.28 |
| May 2020 | $23.52 | $23.52 |
| April 2020 | $22.52 | $22.52 |
| March 2020 | $21.61 | $21.61 |
| February 2020 | $24.62 | $24.62 |
| January 2020 | $25.03 | $25.03 |
| December 2019 | $25.30 | $25.30 |
| November 2019 | $25 | $25 |
| October 2019 | $24.96 | $24.96 |
FJNK
Price: $25.52
52 week price:
Dividend Yield: 4.01%
Exchange: PCX
Volume: 264
Market Capitalization: 25.5 million
Average Dividend Frequency: 8