FUJITSU ( FJTSF) - Price History
Stock symbol FJTSF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for FJTSF (FUJITSU)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $15 | $15 |
| June 2024 | $15 | $15 |
| May 2024 | $14.10 | $14.10 |
| April 2024 | $15.21 | $15.21 |
| March 2024 | $16.59 | $16.59 |
| February 2024 | $15.78 | $158.59 |
| January 2024 | $13.21 | $132.81 |
| December 2023 | $14.64 | $147.22 |
| November 2023 | $14.35 | $144.25 |
| October 2023 | $13.06 | $131.25 |
| September 2023 | $11.80 | $118.59 |
| August 2023 | $10.61 | $125.12 |
| July 2023 | $10.64 | $125.52 |
| June 2023 | $10.77 | $127.10 |
| May 2023 | $10.89 | $128.42 |
| April 2023 | $11.14 | $131.41 |
| March 2023 | $11.21 | $132.20 |
| February 2023 | $10.06 | $127.42 |
| January 2023 | $11.14 | $141.16 |
| December 2022 | $10.74 | $136.10 |
| November 2022 | $10.68 | $135.23 |
| October 2022 | $9.05 | $114.62 |
| September 2022 | $8.49 | $107.50 |
| August 2022 | $8.60 | $117.91 |
| July 2022 | $9.48 | $129.93 |
| June 2022 | $9.14 | $125.26 |
| May 2022 | $10.87 | $149.02 |
| April 2022 | $11.30 | $154.92 |
| March 2022 | $10.93 | $149.83 |
| February 2022 | $9.44 | $137.45 |
| January 2022 | $9.06 | $131.92 |
| December 2021 | $11.51 | $167.58 |
| November 2021 | $11.57 | $168.42 |
| October 2021 | $11.99 | $174.50 |
| September 2021 | $12.28 | $178.67 |
| August 2021 | $11.60 | $178.67 |
| July 2021 | $11.87 | $182.83 |
| June 2021 | $12.20 | $187.92 |
| May 2021 | $10.97 | $169 |
| April 2021 | $9.76 | $150.36 |
| March 2021 | $9.02 | $148 |
| February 2021 | $9.26 | $151.96 |
| January 2021 | $9.35 | $153.50 |
| December 2020 | $8.32 | $136.50 |
| November 2020 | $8.15 | $133.75 |
| October 2020 | $8.22 | $135 |
| September 2020 | $7.72 | $136.25 |
| August 2020 | $7.59 | $134 |
| July 2020 | $7.59 | $134 |
| June 2020 | $6.80 | $119.96 |
| May 2020 | $5.63 | $99.30 |
| April 2020 | $5.59 | $98.65 |
| March 2020 | $4.45 | $78.49 |
| February 2020 | $95.07 | $100.76 |
| January 2020 | $5.04 | $100.76 |
| December 2019 | $4.25 | $84.95 |
| November 2019 | $4.25 | $84.95 |
| October 2019 | $4.38 | $87.53 |
| September 2019 | $3.80 | $83.45 |
| August 2019 | $3.48 | $76.50 |
| July 2019 | $3.48 | $76.47 |
| June 2019 | $3.15 | $69.15 |
| May 2019 | $3.23 | $70.90 |
| April 2019 | $3.29 | $72.20 |
| March 2019 | $64.20 | $68.66 |
| February 2019 | $2.81 | $68.66 |
| January 2019 | $2.56 | $62.45 |
| December 2018 | $56.31 | $60.22 |
| November 2018 | $2.46 | $60.22 |
| October 2018 | $66.84 | $71.48 |
| September 2018 | $2.92 | $71.48 |
| August 2018 | $2.52 | $6.75 |
| July 2018 | $2.57 | $6.88 |
| June 2018 | $2.32 | $6.20 |
| May 2018 | $2.24 | $6 |
| April 2018 | $2.23 | $5.97 |
| March 2018 | $1.95 | $5.76 |
| February 2018 | $1.97 | $5.81 |
| January 2018 | $2.37 | $7 |
| December 2017 | $2.39 | $7.04 |
| November 2017 | $2.60 | $7.67 |
| October 2017 | $2.59 | $7.64 |
| September 2017 | $2.39 | $7.51 |
| August 2017 | $2.26 | $7.11 |
| July 2017 | $2.33 | $7.30 |
| June 2017 | $2.42 | $7.60 |
| May 2017 | $2.20 | $6.90 |
| April 2017 | $54.82 | $60.10 |
| March 2017 | $1.77 | $6.01 |
| February 2017 | $1.70 | $5.76 |
| January 2017 | $47.98 | $53 |
| December 2016 | $47.98 | $53 |
| November 2016 | $47.98 | $53 |
| October 2016 | $1.56 | $5.30 |
| September 2016 | $44.82 | $49.50 |
| August 2016 | $1.46 | $4.95 |
| July 2016 | $34.40 | $38 |
| June 2016 | $34.40 | $38 |
| May 2016 | $1.12 | $3.80 |
| April 2016 | $1.10 | $3.72 |
| March 2016 | $0.94 | $3.52 |
| February 2016 | $1.04 | $3.91 |
| January 2016 | $1.18 | $4.42 |
| December 2015 | $44.73 | $49.90 |
| November 2015 | $1.33 | $4.99 |
| October 2015 | $1.31 | $4.92 |
| September 2015 | $45.54 | $50.80 |
| August 2015 | $1.25 | $5.08 |
| July 2015 | $51.65 | $58 |
| June 2015 | $1.43 | $5.80 |
| May 2015 | $1.37 | $5.55 |
| April 2015 | $1.75 | $7.10 |
| March 2015 | $1.66 | $7.06 |
| February 2015 | $47.15 | $53.20 |
| January 2015 | $1.25 | $5.32 |
| December 2014 | $1.23 | $5.25 |
| November 2014 | $1.35 | $5.73 |
| October 2014 | $56.45 | $63.70 |
| September 2014 | $1.40 | $6.37 |
| August 2014 | $1.57 | $7.14 |
| July 2014 | $1.66 | $7.53 |
| June 2014 | $52.86 | $60 |
| May 2014 | $52.86 | $60 |
| April 2014 | $1.32 | $6 |
| March 2014 | $52.86 | $60 |
| February 2014 | $1.23 | $6 |
| January 2014 | $1 | $4.86 |
| December 2013 | $1.03 | $5 |
| November 2013 | $0.95 | $4.61 |
| October 2013 | $31.86 | $36.40 |
| September 2013 | $0.75 | $3.64 |
| August 2013 | $34.84 | $39.80 |
| July 2013 | $0.82 | $3.98 |
| June 2013 | $36.42 | $41.60 |
| May 2013 | $0.86 | $4.16 |
| April 2013 | $0.85 | $4.13 |
| March 2013 | $37.38 | $42.70 |
| February 2013 | $0.88 | $4.27 |
| January 2013 | $32.48 | $37.10 |
| December 2012 | $0.76 | $3.71 |
| November 2012 | $0.76 | $3.71 |
| October 2012 | $33.79 | $38.60 |
| September 2012 | $33.79 | $38.60 |
| August 2012 | $0.79 | $3.86 |
| July 2012 | $42.46 | $48.50 |
| June 2012 | $1 | $4.85 |
| May 2012 | $42.37 | $48.40 |
| April 2012 | $1 | $4.84 |
| January 2012 | $1.08 | $5.23 |
| December 2011 | $1.06 | $5.17 |
| October 2011 | $1.04 | $5.08 |
| September 2011 | $0.97 | $4.70 |
| August 2011 | $1.06 | $5.15 |
| June 2011 | $1.15 | $5.60 |
| April 2011 | $1.11 | $5.40 |
| March 2011 | $1.13 | $5.50 |
| January 2011 | $1.37 | $6.67 |
| December 2010 | $1.37 | $6.65 |
| September 2010 | $1.44 | $7 |
| July 2010 | $1.35 | $6.55 |
| June 2010 | $1.33 | $6.45 |
| May 2010 | $1.43 | $6.95 |
| April 2010 | $1.42 | $6.90 |
| March 2010 | $1.32 | $6.40 |
| February 2010 | $1.25 | $6.10 |
| January 2010 | $1.33 | $6.48 |
| December 2009 | $1.33 | $6.45 |
| November 2009 | $1.20 | $5.82 |
| October 2009 | $1.26 | $6.15 |
| September 2009 | $1.35 | $6.56 |
| August 2009 | $1.32 | $6.79 |
| July 2009 | $1.02 | $5.23 |
| May 2009 | $1.03 | $5.26 |
| January 2009 | $0.91 | $4.95 |
| December 2008 | $0.78 | $4.23 |
| November 2008 | $0.67 | $3.65 |
| October 2008 | $0.72 | $3.95 |
| July 2008 | $1.20 | $7.25 |
| May 2008 | $1.37 | $8.25 |
| April 2008 | $1.07 | $6.45 |
| February 2008 | $0.99 | $6.50 |
| January 2008 | $0.95 | $6.25 |
| August 2007 | $0.86 | $5.85 |
| June 2007 | $1.02 | $6.95 |
| February 2007 | $0.99 | $7.05 |
| December 2006 | $1.12 | $7.95 |
| October 2006 | $1.18 | $8.35 |
| September 2006 | $1.07 | $7.80 |
| April 2006 | $1.11 | $8.15 |
| February 2006 | $1.01 | $7.60 |
| January 2006 | $1.20 | $9.10 |
| December 2005 | $0.98 | $7.40 |
| October 2005 | $0.89 | $6.70 |
| August 2005 | $0.73 | $5.75 |
| July 2005 | $0.67 | $5.25 |
| June 2005 | $0.66 | $5.15 |
| May 2005 | $0.69 | $5.45 |
| April 2005 | $0.71 | $5.60 |
| March 2005 | $0.78 | $6.45 |
| February 2005 | $0.75 | $6.15 |
| January 2005 | $0.72 | $5.95 |
| December 2004 | $0.77 | $6.32 |
| October 2004 | $0.70 | $5.80 |
| September 2004 | $0.68 | $5.85 |
| July 2004 | $0.74 | $6.35 |
| June 2004 | $0.76 | $6.60 |
| May 2004 | $0.68 | $5.90 |
| April 2004 | $0.74 | $6.40 |
| February 2004 | $0.65 | $5.85 |
| January 2004 | $0.73 | $6.60 |
| September 2003 | $0.59 | $5.30 |
FJTSF
Price: $15
52 week price:
Dividend Yield: 1.73%
5-year range yield:
Forward Dividend Yield: 0.12%
Payout Ratio: 2.07%
Dividend Per Share: 0.02 USD
Earnings Per Share: 0.87 USD
P/E Ratio: 17.24
Exchange: PNK
Sector: Technology
Industry: Information Technology Services
Country: Japan
Market Capitalization: 28.4 billion
Average Dividend Frequency: 2
Years Paying Dividends: 11
DGR3: 1.67%
DGR5: 30.00%