Fujitsu Limited ( FJTSY) - Price History
Monthly price history for FJTSY (Fujitsu Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $20.49 | $20.49 |
| May 2026 | $21.40 | $21.40 |
| April 2026 | $20 | $20 |
| March 2026 | $20.58 | $20.58 |
| February 2026 | $21.65 | $22.12 |
| January 2026 | $27.17 | $27.75 |
| December 2025 | $26.69 | $27.26 |
| November 2025 | $25.94 | $26.50 |
| October 2025 | $25.52 | $26.07 |
| September 2025 | $22.90 | $23.39 |
| August 2025 | $23.47 | $24.05 |
| July 2025 | $21.27 | $21.80 |
| June 2025 | $23.61 | $24.20 |
| May 2025 | $22.33 | $22.89 |
| April 2025 | $21.67 | $22.21 |
| March 2025 | $19.37 | $19.85 |
| February 2025 | $18.60 | $19.15 |
| January 2025 | $18.96 | $19.53 |
| December 2024 | $17.05 | $17.56 |
| November 2024 | $18.54 | $19.09 |
| October 2024 | $18.11 | $18.65 |
| September 2024 | $19.91 | $20.50 |
| August 2024 | $17.51 | $18.12 |
| July 2024 | $17.28 | $17.88 |
| June 2024 | $15.18 | $15.70 |
| May 2024 | $13.93 | $14.41 |
| April 2024 | $14.79 | $15.30 |
| March 2024 | $16 | $33.10 |
| February 2024 | $14.90 | $31.07 |
| January 2024 | $12.98 | $27.08 |
| December 2023 | $14.40 | $30.03 |
| November 2023 | $13.62 | $28.42 |
| October 2023 | $12.49 | $26.05 |
| September 2023 | $11.28 | $23.53 |
| August 2023 | $11.86 | $25.02 |
| July 2023 | $12.29 | $25.94 |
| June 2023 | $12.22 | $25.79 |
| May 2023 | $12.03 | $25.38 |
| April 2023 | $12.59 | $26.56 |
| March 2023 | $12.79 | $26.99 |
| February 2023 | $12.02 | $25.64 |
| January 2023 | $13.28 | $28.31 |
| December 2022 | $12.49 | $26.63 |
| November 2022 | $12.66 | $27 |
| October 2022 | $10.76 | $22.95 |
| September 2022 | $10.36 | $22.09 |
| August 2022 | $10.90 | $23.54 |
| July 2022 | $12.04 | $26 |
| June 2022 | $11.55 | $24.95 |
| May 2022 | $13.84 | $29.89 |
| April 2022 | $14.36 | $31.01 |
| March 2022 | $13.90 | $30.02 |
| February 2022 | $13.32 | $29.03 |
| January 2022 | $12.05 | $26.27 |
| December 2021 | $15.84 | $34.52 |
| November 2021 | $15.22 | $33.17 |
| October 2021 | $15.91 | $34.69 |
| September 2021 | $16.65 | $36.30 |
| August 2021 | $16.71 | $36.77 |
| July 2021 | $15.46 | $34.02 |
| June 2021 | $17 | $37.40 |
| May 2021 | $14.78 | $32.53 |
| April 2021 | $14.43 | $31.76 |
| March 2021 | $13.27 | $29.20 |
| February 2021 | $13.04 | $29.22 |
| January 2021 | $13.75 | $30.82 |
| December 2020 | $12.92 | $28.96 |
| November 2020 | $12.34 | $27.66 |
| October 2020 | $10.66 | $23.88 |
| September 2020 | $12.25 | $27.45 |
| August 2020 | $11.44 | $26.20 |
| July 2020 | $11.77 | $26.95 |
| June 2020 | $10.23 | $23.42 |
| May 2020 | $8.96 | $20.52 |
| April 2020 | $8.41 | $19.25 |
| March 2020 | $7.78 | $17.81 |
| February 2020 | $8.72 | $20.60 |
| January 2020 | $9.04 | $21.35 |
| December 2019 | $7.93 | $18.74 |
| November 2019 | $7.73 | $18.25 |
| October 2019 | $7.50 | $17.72 |
| September 2019 | $6.79 | $16.05 |
| August 2019 | $6.48 | $15.72 |
| July 2019 | $6.41 | $15.57 |
| June 2019 | $5.75 | $13.95 |
| May 2019 | $5.54 | $13.44 |
| April 2019 | $5.90 | $14.32 |
| March 2019 | $5.94 | $14.42 |
| February 2019 | $5.45 | $13.51 |
| January 2019 | $5.20 | $12.88 |
| December 2018 | $5.05 | $12.52 |
| November 2018 | $4.94 | $12.25 |
| October 2018 | $4.87 | $12.08 |
| September 2018 | $5.74 | $35.58 |
| August 2018 | $5.76 | $36.48 |
| July 2018 | $5.37 | $34.04 |
| June 2018 | $4.84 | $30.68 |
| May 2018 | $4.85 | $30.74 |
| April 2018 | $4.60 | $29.18 |
| March 2018 | $4.79 | $30.37 |
| February 2018 | $4.65 | $30.19 |
| January 2018 | $5.31 | $34.49 |
| December 2017 | $5.50 | $35.71 |
| November 2017 | $5.79 | $37.64 |
| October 2017 | $5.96 | $38.75 |
| September 2017 | $5.66 | $36.78 |
| August 2017 | $5.64 | $37.24 |
| July 2017 | $5.68 | $37.49 |
| June 2017 | $5.56 | $36.74 |
| May 2017 | $5.53 | $36.49 |
| April 2017 | $4.92 | $32.48 |
| March 2017 | $4.69 | $30.97 |
| February 2017 | $4.27 | $28.95 |
| January 2017 | $4.50 | $30.45 |
| December 2016 | $4.11 | $27.84 |
| November 2016 | $4.43 | $29.99 |
| October 2016 | $4.29 | $29.07 |
| September 2016 | $3.95 | $26.76 |
| August 2016 | $3.67 | $25.17 |
| July 2016 | $3 | $20.58 |
| June 2016 | $2.63 | $18.03 |
| May 2016 | $2.92 | $20.07 |
| April 2016 | $2.48 | $17 |
| March 2016 | $2.70 | $18.53 |
| February 2016 | $2.63 | $18.43 |
| January 2016 | $2.83 | $19.85 |
| December 2015 | $3.54 | $24.81 |
| November 2015 | $3.60 | $25.26 |
| October 2015 | $3.39 | $23.74 |
| September 2015 | $3.09 | $21.69 |
| August 2015 | $3.47 | $24.63 |
| July 2015 | $3.68 | $26.11 |
| June 2015 | $3.93 | $27.91 |
| May 2015 | $3.90 | $27.70 |
| April 2015 | $4.38 | $31.10 |
| March 2015 | $4.80 | $34.07 |
| February 2015 | $4.12 | $30.21 |
| January 2015 | $3.72 | $27.31 |
| December 2014 | $3.65 | $26.80 |
| November 2014 | $3.90 | $28.60 |
| October 2014 | $4.11 | $30.14 |
| September 2014 | $4.20 | $30.77 |
| August 2014 | $4.51 | $34.37 |
| July 2014 | $5.04 | $38.36 |
| June 2014 | $4.90 | $37.37 |
| May 2014 | $4.46 | $34.01 |
| April 2014 | $3.91 | $29.77 |
| March 2014 | $3.98 | $30.32 |
| February 2014 | $3.90 | $31.21 |
| January 2014 | $3.47 | $27.75 |
| December 2013 | $3.26 | $26.12 |
| November 2013 | $2.91 | $23.26 |
| October 2013 | $2.70 | $21.64 |
| September 2013 | $2.32 | $18.58 |
| August 2013 | $2.30 | $18.43 |
| July 2013 | $2.49 | $19.94 |
| June 2013 | $2.60 | $20.83 |
| May 2013 | $2.59 | $20.75 |
| April 2013 | $2.60 | $20.80 |
| March 2013 | $2.63 | $21.05 |
| February 2013 | $2.88 | $23.06 |
| January 2013 | $2.49 | $19.95 |
| December 2012 | $2.60 | $20.78 |
| November 2012 | $2.37 | $18.96 |
| October 2012 | $2.37 | $19 |
| September 2012 | $2.33 | $18.65 |
| August 2012 | $2.28 | $20.44 |
| July 2012 | $2.17 | $19.50 |
| June 2012 | $2.66 | $23.86 |
| May 2012 | $2.41 | $21.65 |
| April 2012 | $2.71 | $24.32 |
| March 2012 | $2.95 | $26.44 |
| February 2012 | $2.78 | $27.21 |
| January 2012 | $2.65 | $25.90 |
| December 2011 | $2.64 | $25.85 |
| November 2011 | $2.71 | $26.53 |
| October 2011 | $2.76 | $26.99 |
| September 2011 | $2.39 | $23.36 |
| August 2011 | $2.31 | $25.14 |
| July 2011 | $2.70 | $29.30 |
| June 2011 | $2.63 | $28.61 |
| May 2011 | $2.41 | $26.23 |
| April 2011 | $2.63 | $28.54 |
| March 2011 | $2.58 | $28 |
| February 2011 | $2.87 | $33.86 |
| January 2011 | $2.64 | $31.05 |
| December 2010 | $2.97 | $35.02 |
| November 2010 | $2.74 | $32.31 |
| October 2010 | $2.87 | $33.86 |
| September 2010 | $3 | $35.39 |
| August 2010 | $2.78 | $34.87 |
| July 2010 | $2.84 | $35.55 |
| June 2010 | $2.52 | $31.60 |
| May 2010 | $2.57 | $32.21 |
| April 2010 | $2.84 | $35.56 |
| March 2010 | $2.60 | $32.63 |
| February 2010 | $2.45 | $32.70 |
| January 2010 | $2.28 | $30.35 |
| December 2009 | $2.42 | $32.25 |
| November 2009 | $2.24 | $29.90 |
| October 2009 | $2.20 | $29.30 |
| September 2009 | $2.42 | $32.30 |
| August 2009 | $2.42 | $33.40 |
| July 2009 | $2.36 | $32.65 |
| June 2009 | $1.95 | $26.96 |
| May 2009 | $1.87 | $25.85 |
| April 2009 | $1.56 | $21.60 |
| March 2009 | $1.37 | $18.95 |
| February 2009 | $1.14 | $16.75 |
| January 2009 | $1.53 | $22.50 |
| December 2008 | $1.63 | $23.87 |
| November 2008 | $1.55 | $22.75 |
| October 2008 | $1.31 | $19.26 |
| September 2008 | $1.95 | $28.60 |
| August 2008 | $2.22 | $34.65 |
| July 2008 | $2.30 | $35.81 |
| June 2008 | $2.39 | $37.30 |
| May 2008 | $2.58 | $40.15 |
| April 2008 | $2.03 | $31.65 |
| March 2008 | $2.12 | $33 |
| February 2008 | $2.13 | $35 |
| January 2008 | $2 | $32.79 |
| December 2007 | $2.01 | $33 |
| November 2007 | $2.11 | $34.65 |
| October 2007 | $2.39 | $39.20 |
| September 2007 | $2.13 | $34.90 |
| August 2007 | $2.01 | $33.90 |
| July 2007 | $1.95 | $32.85 |
| June 2007 | $2.20 | $37.15 |
| May 2007 | $2.02 | $34.10 |
| April 2007 | $1.86 | $31.45 |
| March 2007 | $1.96 | $33.05 |
| February 2007 | $2.02 | $34.95 |
| January 2007 | $2.17 | $37.47 |
| December 2006 | $2.27 | $39.25 |
| November 2006 | $2.38 | $41.10 |
| October 2006 | $2.37 | $41.05 |
| September 2006 | $2.34 | $40.45 |
| August 2006 | $2.29 | $39.68 |
| July 2006 | $2.23 | $38.75 |
| June 2006 | $2.22 | $38.50 |
| May 2006 | $2.13 | $36.95 |
| April 2006 | $2.41 | $41.90 |
| March 2006 | $2.44 | $42.30 |
| February 2006 | $2.33 | $40.55 |
| January 2006 | $2.55 | $44.35 |
| December 2005 | $2.17 | $37.85 |
| November 2005 | $2.12 | $36.90 |
| October 2005 | $1.90 | $33 |
| September 2005 | $1.91 | $33.25 |
| August 2005 | $1.70 | $29.70 |
| July 2005 | $1.62 | $28.25 |
| June 2005 | $1.51 | $26.45 |
| May 2005 | $1.56 | $27.35 |
| April 2005 | $1.57 | $27.50 |
| March 2005 | $1.71 | $29.95 |
| February 2005 | $1.87 | $32.90 |
| January 2005 | $1.66 | $29.25 |
| December 2004 | $1.84 | $32.40 |
| November 2004 | $1.78 | $31.30 |
| October 2004 | $1.68 | $29.50 |
| September 2004 | $1.65 | $28.95 |
| August 2004 | $1.74 | $30.65 |
| July 2004 | $1.74 | $30.80 |
| June 2004 | $2.01 | $35.50 |
| May 2004 | $1.86 | $32.75 |
| April 2004 | $1.98 | $35 |
| March 2004 | $1.80 | $31.75 |
| February 2004 | $1.71 | $30.35 |
| January 2004 | $1.84 | $32.65 |
| December 2003 | $1.66 | $29.35 |
| November 2003 | $1.56 | $27.75 |
| October 2003 | $1.79 | $31.75 |
| September 2003 | $1.48 | $26.25 |
| August 2003 | $1.32 | $23.45 |
| July 2003 | $1.17 | $20.85 |
| June 2003 | $1.17 | $20.80 |
| May 2003 | $0.89 | $15.85 |
| April 2003 | $0.77 | $13.75 |
| March 2003 | $0.77 | $13.70 |
| February 2003 | $0.86 | $15.50 |
| January 2003 | $0.75 | $13.60 |
| December 2002 | $0.78 | $14.10 |
| November 2002 | $1 | $18.15 |
| October 2002 | $0.89 | $16 |
| September 2002 | $1.18 | $21.30 |
| August 2002 | $1.50 | $27.25 |
| July 2002 | $1.60 | $29 |
| June 2002 | $1.91 | $34.75 |
| May 2002 | $2.04 | $37.10 |
| April 2002 | $2.18 | $39.50 |
| March 2002 | $2.09 | $38 |
| February 2002 | $1.79 | $32.50 |
| January 2002 | $1.65 | $30 |
| December 2001 | $1.98 | $36 |
| November 2001 | $2.25 | $41 |
| October 2001 | $2.06 | $37.50 |
| September 2001 | $2.32 | $42.25 |
| August 2001 | $2.71 | $49.50 |
| July 2001 | $2.54 | $46.40 |
FJTSY
Price: $20.49
52 week price:
Dividend Yield: 1.26%
Payout Ratio Range:
Earnings Per Share: 1.10 USD
P/E Ratio: 17.81
Exchange: PNK
Sector: Technology
Industry: Information Technology Services
Market Capitalization: 38.1 billion