FT Vest U.S. Equity Buffer ETF - Price History
Monthly price history for FJUL (FT Vest U.S. Equity Buffer ETF )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $43.43 | $43.43 |
| April 2024 | $43.61 | $43.61 |
| March 2024 | $44.45 | $44.45 |
| February 2024 | $43.61 | $43.61 |
| January 2024 | $42.08 | $42.08 |
| December 2023 | $41.62 | $41.62 |
| November 2023 | $40.28 | $40.28 |
| October 2023 | $37.77 | $37.77 |
| September 2023 | $38.35 | $38.35 |
| August 2023 | $39.67 | $39.67 |
| July 2023 | $40.08 | $40.08 |
| June 2023 | $39 | $39 |
| May 2023 | $36.70 | $36.70 |
| April 2023 | $36.60 | $36.60 |
| March 2023 | $36.17 | $36.17 |
| February 2023 | $35.31 | $35.31 |
| January 2023 | $35.91 | $35.91 |
| December 2022 | $34.30 | $34.30 |
| November 2022 | $35.57 | $35.57 |
| October 2022 | $34.22 | $34.22 |
| September 2022 | $32.44 | $32.44 |
| August 2022 | $34.66 | $34.66 |
| July 2022 | $35.52 | $35.52 |
| June 2022 | $33.09 | $33.09 |
| May 2022 | $34.12 | $34.12 |
| April 2022 | $33.96 | $33.96 |
| March 2022 | $36.11 | $36.11 |
| February 2022 | $35.14 | $35.14 |
| January 2022 | $35.76 | $35.76 |
| December 2021 | $36.59 | $36.59 |
| November 2021 | $35.66 | $35.66 |
| October 2021 | $35.97 | $35.97 |
| September 2021 | $34.64 | $34.64 |
| August 2021 | $35.54 | $35.54 |
| July 2021 | $34.93 | $34.93 |
| June 2021 | $34.55 | $34.55 |
| May 2021 | $34.46 | $34.46 |
| April 2021 | $34.28 | $34.28 |
| March 2021 | $33.99 | $33.99 |
| February 2021 | $33.24 | $33.24 |
| January 2021 | $32.73 | $32.73 |
| December 2020 | $33.02 | $33.02 |
| November 2020 | $32.52 | $32.52 |
| October 2020 | $30.53 | $30.53 |
| September 2020 | $31.05 | $31.05 |
| August 2020 | $31.55 | $31.55 |
| July 2020 | $30.53 | $30.53 |
FJUL
Price: $44.15
52 week price:
Earnings Per Share: 1.76 USD
P/E Ratio: 24.27
Exchange: BTS
Volume: 10400
Market Capitalization: 635.8 million