FT Vest U.S. Equity Buffer ETF - Price History
Monthly price history for FJUN (FT Vest U.S. Equity Buffer ETF )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $46.11 | $46.11 |
| April 2024 | $46.30 | $46.30 |
| March 2024 | $47.02 | $47.02 |
| February 2024 | $46.16 | $46.16 |
| January 2024 | $44.61 | $44.61 |
| December 2023 | $44.15 | $44.15 |
| November 2023 | $42.63 | $42.63 |
| October 2023 | $40.02 | $40.02 |
| September 2023 | $40.54 | $40.54 |
| August 2023 | $41.96 | $41.96 |
| July 2023 | $42.35 | $42.35 |
| June 2023 | $41.44 | $41.44 |
| May 2023 | $38.96 | $38.96 |
| April 2023 | $38.81 | $38.81 |
| March 2023 | $38.28 | $38.28 |
| February 2023 | $37.21 | $37.21 |
| January 2023 | $37.83 | $37.83 |
| December 2022 | $36.10 | $36.10 |
| November 2022 | $37.38 | $37.38 |
| October 2022 | $35.94 | $35.94 |
| September 2022 | $34.03 | $34.03 |
| August 2022 | $36.28 | $36.28 |
| July 2022 | $37.12 | $37.12 |
| June 2022 | $35.18 | $35.18 |
| May 2022 | $35.63 | $35.63 |
| April 2022 | $35.72 | $35.72 |
| March 2022 | $37.82 | $37.82 |
| February 2022 | $36.80 | $36.80 |
| January 2022 | $37.34 | $37.34 |
| December 2021 | $37.98 | $37.98 |
| November 2021 | $37.12 | $37.12 |
| October 2021 | $37.42 | $37.42 |
| September 2021 | $36.22 | $36.22 |
| August 2021 | $36.99 | $36.99 |
| July 2021 | $36.45 | $36.45 |
| June 2021 | $36.10 | $36.10 |
| May 2021 | $35.34 | $35.34 |
| April 2021 | $35.24 | $35.24 |
| March 2021 | $34.96 | $34.96 |
| February 2021 | $34.30 | $34.30 |
| January 2021 | $33.74 | $33.74 |
| December 2020 | $34.07 | $34.07 |
| November 2020 | $33.58 | $33.58 |
| October 2020 | $31.54 | $31.54 |
| September 2020 | $32.07 | $32.07 |
| August 2020 | $32.60 | $32.60 |
| July 2020 | $31.51 | $31.51 |
| June 2020 | $30.55 | $30.55 |
FJUN
Price: $46.43
52 week price:
Earnings Per Share: 1.86 USD
P/E Ratio: 24.31
Exchange: BTS
Volume: 48400
Market Capitalization: 554.8 million