Fukuoka Financial Group, Inc. - Price History
Stock symbol FKKFF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for FKKFF (Fukuoka Financial Group, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $17.36 | $17.36 |
| November 2023 | $17.36 | $17.36 |
| October 2023 | $17.36 | $17.36 |
| September 2023 | $17.36 | $17.36 |
| August 2023 | $17.36 | $17.36 |
| July 2023 | $17.36 | $17.36 |
| June 2023 | $17.36 | $17.36 |
| May 2023 | $17.36 | $17.36 |
| April 2023 | $17.36 | $17.36 |
| March 2023 | $17.36 | $17.36 |
| February 2023 | $81.30 | $17.36 |
| January 2023 | $81.30 | $17.36 |
| December 2022 | $81.30 | $17.36 |
| November 2022 | $81.30 | $17.36 |
| October 2022 | $81.30 | $17.36 |
| September 2022 | $81.30 | $17.36 |
| August 2022 | $71.17 | $17.36 |
| July 2022 | $71.17 | $17.36 |
| June 2022 | $71.17 | $17.36 |
| May 2022 | $17.36 | $17.36 |
| April 2022 | $12.55 | $3.06 |
| March 2022 | $12.55 | $3.06 |
| February 2022 | -$182.24 | $3.06 |
| January 2022 | -$182.24 | $3.06 |
| December 2021 | -$182.24 | $3.06 |
| November 2021 | -$182.24 | $3.06 |
| October 2021 | -$182.24 | $3.06 |
| September 2021 | -$182.24 | $3.06 |
| August 2021 | $2,646.70 | $3.06 |
| July 2021 | $2,646.70 | $3.06 |
| June 2021 | $2,646.70 | $3.06 |
| May 2021 | $2,646.70 | $3.06 |
| April 2021 | $2,646.70 | $3.06 |
| March 2021 | $2,646.70 | $3.06 |
| February 2021 | $2,646.70 | $3.06 |
| January 2021 | $2,646.70 | $3.06 |
| December 2020 | $2,646.70 | $3.06 |
| November 2020 | $2,646.70 | $3.06 |
| October 2020 | $2,646.70 | $3.06 |
| September 2020 | $2,646.70 | $3.06 |
| August 2020 | -$34,113.02 | $3.06 |
| July 2020 | -$34,113.02 | $3.06 |
| June 2020 | -$34,113.02 | $3.06 |
| May 2020 | -$34,113.02 | $3.06 |
| April 2020 | -$34,113.02 | $3.06 |
| March 2020 | -$34,113.02 | $3.06 |
| February 2020 | -$34,113.02 | $3.06 |
| January 2020 | -$34,113.02 | $3.06 |
| December 2019 | -$34,113.02 | $3.06 |
| November 2019 | -$34,113.02 | $3.06 |
| October 2019 | -$34,113.02 | $3.06 |
| September 2019 | -$34,113.02 | $3.06 |
| August 2019 | $439,678.88 | $3.06 |
| July 2019 | $439,678.88 | $3.06 |
| June 2019 | $439,678.88 | $3.06 |
| May 2019 | $439,678.88 | $3.06 |
| April 2019 | $439,678.88 | $3.06 |
| March 2019 | $439,678.88 | $3.06 |
| February 2019 | $439,678.88 | $3.06 |
| January 2019 | $439,678.88 | $3.06 |
| December 2018 | $439,678.88 | $3.06 |
| November 2018 | $439,678.88 | $3.06 |
| October 2018 | $439,678.88 | $3.06 |
| September 2018 | $439,678.88 | $3.06 |
| August 2018 | $439,678.88 | $3.06 |
| July 2018 | $439,678.88 | $3.06 |
| June 2018 | $439,678.88 | $3.06 |
| May 2018 | $439,678.88 | $3.06 |
| April 2018 | $439,678.88 | $3.06 |
| March 2018 | $439,678.88 | $3.06 |
| February 2018 | $439,678.88 | $3.06 |
| January 2018 | $439,678.88 | $3.06 |
| December 2017 | $439,678.88 | $3.06 |
| November 2017 | $439,678.88 | $3.06 |
| October 2017 | $439,678.88 | $3.06 |
| September 2017 | $439,678.88 | $3.06 |
| August 2017 | $439,678.88 | $3.06 |
| July 2017 | $439,678.88 | $3.06 |
| June 2017 | $439,678.88 | $3.06 |
| May 2017 | $439,678.88 | $3.06 |
| April 2017 | $439,678.88 | $3.06 |
| March 2017 | $439,678.88 | $3.06 |
| February 2017 | -$494,279.44 | $3.06 |
| January 2017 | -$494,279.44 | $3.06 |
| December 2016 | -$494,279.44 | $3.06 |
| November 2016 | -$494,279.44 | $3.06 |
| October 2016 | -$494,279.44 | $3.06 |
| September 2016 | -$494,279.44 | $3.06 |
| August 2016 | $555,660.56 | $3.06 |
| July 2016 | $555,660.56 | $3.06 |
| June 2016 | $555,660.56 | $3.06 |
| May 2016 | $555,660.56 | $3.06 |
| April 2016 | $877,072.06 | $4.83 |
| March 2016 | $877,072.06 | $4.83 |
| February 2016 | -$303,252.66 | $4.83 |
| January 2016 | -$303,252.66 | $4.83 |
| December 2015 | -$303,252.66 | $4.83 |
| November 2015 | -$303,252.66 | $4.83 |
| October 2015 | -$303,252.66 | $4.83 |
| September 2015 | -$303,252.66 | $4.83 |
| August 2015 | $104,851.33 | $4.83 |
| July 2015 | $104,851.33 | $4.83 |
| June 2015 | $104,851.33 | $4.83 |
| May 2015 | $104,851.33 | $4.83 |
| April 2015 | $104,851.33 | $4.83 |
| March 2015 | $104,851.33 | $4.83 |
| February 2015 | -$25,398.77 | $4.83 |
| January 2015 | -$25,398.77 | $4.83 |
| December 2014 | -$25,398.77 | $4.83 |
| November 2014 | -$25,398.77 | $4.83 |
| October 2014 | -$25,398.77 | $4.83 |
| September 2014 | -$25,398.77 | $4.83 |
| August 2014 | $6,152.50 | $4.83 |
| July 2014 | $5,477.38 | $4.30 |
| June 2014 | $5,477.38 | $4.30 |
| May 2014 | $5,477.38 | $4.30 |
| April 2014 | $5,477.38 | $4.30 |
| March 2014 | $5,477.38 | $4.30 |
FKKFF
Price: $17.36
52 week price:
Dividend Yield: 302.51%
5-year range yield:
Forward Dividend Yield: 662.63%
Dividend Per Share: 115.00 USD
P/E Ratio: 7.96
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 3.4 billion
Average Dividend Frequency: 2
Years Paying Dividends: 5
DGR3: 30.00%