Fukuoka Financial Group, Inc. ( FKKFY) - Price History
Monthly price history for FKKFY (Fukuoka Financial Group, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $23.65 | $23.65 |
| July 2026 | $22 | $22 |
| June 2026 | $21.32 | $21.32 |
| May 2026 | $20.30 | $20.30 |
| April 2026 | $20.48 | $20.48 |
| March 2026 | $20.30 | $20.30 |
| February 2026 | $17.82 | $18.63 |
| January 2026 | $17.61 | $18.41 |
| December 2025 | $15.41 | $16.11 |
| November 2025 | $14.35 | $15 |
| October 2025 | $13.52 | $14.13 |
| September 2025 | $12.70 | $13.28 |
| August 2025 | $14.67 | $15.56 |
| July 2025 | $13.07 | $13.86 |
| June 2025 | $12.50 | $13.26 |
| May 2025 | $12.92 | $13.70 |
| April 2025 | $11.48 | $12.18 |
| March 2025 | $12.51 | $13.27 |
| February 2025 | $11.60 | $12.53 |
| January 2025 | $12 | $12.96 |
| December 2024 | $11.48 | $12.40 |
| November 2024 | $12.64 | $13.65 |
| October 2024 | $10.36 | $11.19 |
| September 2024 | $11.38 | $12.29 |
| August 2024 | $12.52 | $13.76 |
| July 2024 | $12.13 | $13.33 |
| June 2024 | $11.83 | $13 |
| May 2024 | $12.89 | $14.17 |
| April 2024 | $12.24 | $13.45 |
| March 2024 | $12.33 | $13.55 |
| February 2024 | $11.18 | $12.57 |
| January 2024 | $10.91 | $12.26 |
| December 2023 | $10.12 | $11.37 |
| November 2023 | $10.28 | $11.55 |
| October 2023 | $11.58 | $13.01 |
| September 2023 | $11.08 | $12.45 |
| August 2023 | $9.66 | $11.16 |
| July 2023 | $10.73 | $12.39 |
| June 2023 | $8.88 | $10.25 |
| May 2023 | $8.26 | $9.54 |
| April 2023 | $8.11 | $9.36 |
| March 2023 | $8.36 | $9.65 |
| February 2023 | $9.47 | $11.29 |
| January 2023 | $9.16 | $10.92 |
| December 2022 | $9.96 | $11.88 |
| November 2022 | $8.28 | $9.87 |
| October 2022 | $7.34 | $8.75 |
| September 2022 | $7.56 | $9.02 |
| August 2022 | $6.98 | $8.63 |
| July 2022 | $6.99 | $8.65 |
| June 2022 | $7.35 | $9.09 |
| May 2022 | $6.94 | $8.58 |
| April 2022 | $7.32 | $9.05 |
| March 2022 | $8.08 | $9.99 |
| February 2022 | $7.53 | $9.59 |
| January 2022 | $7.87 | $10.03 |
| December 2021 | $6.51 | $8.29 |
| November 2021 | $6.77 | $8.63 |
| October 2021 | $7.24 | $9.23 |
| September 2021 | $6.81 | $8.68 |
| August 2021 | $7.12 | $9.47 |
| July 2021 | $6.44 | $8.56 |
| June 2021 | $6.82 | $9.07 |
| May 2021 | $6.60 | $8.78 |
| April 2021 | $6.59 | $8.76 |
| March 2021 | $7.70 | $10.24 |
| February 2021 | $6.83 | $9.36 |
| January 2021 | $6.46 | $8.85 |
| December 2020 | $6.82 | $9.35 |
| November 2020 | $6.88 | $9.43 |
| October 2020 | $5.39 | $7.39 |
| September 2020 | $5.39 | $7.39 |
| August 2020 | $5.14 | $7.39 |
| July 2020 | $5.14 | $7.39 |
| June 2020 | $5.14 | $7.39 |
| May 2020 | $5.14 | $7.39 |
| April 2020 | $5.65 | $8.13 |
| March 2020 | $6.80 | $9.79 |
| February 2020 | $6.57 | $9.79 |
| January 2020 | $6.57 | $9.79 |
| December 2019 | $6.57 | $9.79 |
| November 2019 | $6.70 | $9.99 |
| October 2019 | $6.14 | $9.15 |
| September 2019 | $6.14 | $9.15 |
| August 2019 | $5.90 | $9.15 |
| July 2019 | $5.90 | $9.15 |
| June 2019 | $5.90 | $9.15 |
| May 2019 | $9.96 | $15.44 |
| April 2019 | $9.96 | $15.44 |
| March 2019 | $9.96 | $15.44 |
| February 2019 | $9.83 | $15.44 |
| January 2019 | $9.83 | $15.44 |
| December 2018 | $9.83 | $15.44 |
| November 2018 | $9.83 | $15.44 |
| October 2018 | $9.83 | $15.44 |
| September 2018 | $8.81 | $13.84 |
| August 2018 | $8.81 | $13.84 |
| July 2018 | $8.81 | $13.84 |
| June 2018 | $8.81 | $13.84 |
| May 2018 | $8.81 | $13.84 |
| April 2018 | $8.81 | $13.84 |
| March 2018 | $8.81 | $13.84 |
| February 2018 | $8.81 | $13.84 |
| January 2018 | $8.81 | $13.84 |
| December 2017 | $8.81 | $13.84 |
| November 2017 | $8.81 | $13.84 |
| October 2017 | $8.81 | $13.84 |
| September 2017 | $8.81 | $13.84 |
| August 2017 | $8.81 | $13.84 |
| July 2017 | $8.81 | $13.84 |
| June 2017 | $8.81 | $13.84 |
| May 2017 | $8.81 | $13.84 |
| April 2017 | $8.81 | $13.84 |
| March 2017 | $8.81 | $13.84 |
| February 2017 | $8.81 | $13.84 |
| January 2017 | $8.81 | $13.84 |
| December 2016 | $8.81 | $13.84 |
| November 2016 | $8.81 | $13.84 |
| October 2016 | $8.81 | $13.84 |
| September 2016 | $8.81 | $13.84 |
| August 2016 | $8.81 | $13.84 |
| July 2016 | $8.81 | $13.84 |
| June 2016 | $8.81 | $13.84 |
| May 2016 | $8.81 | $13.84 |
| April 2016 | $8.81 | $13.84 |
| March 2016 | $8.81 | $13.84 |
| February 2016 | $8.32 | $13.06 |
FKKFY
Price: $23.65
52 week price:
Earnings Per Share: 1.43 USD
P/E Ratio: 14.52
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 9.4 billion