Fukuoka Financial Group, Inc. ( FKKFY) - Price History
Monthly price history for FKKFY (Fukuoka Financial Group, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $21.32 | $21.32 |
| June 2026 | $21.32 | $21.32 |
| May 2026 | $20.30 | $20.30 |
| April 2026 | $20.48 | $20.48 |
| March 2026 | $20.30 | $20.30 |
| February 2026 | $18.04 | $18.63 |
| January 2026 | $17.83 | $18.41 |
| December 2025 | $15.60 | $16.11 |
| November 2025 | $14.53 | $15 |
| October 2025 | $13.68 | $14.13 |
| September 2025 | $12.86 | $13.28 |
| August 2025 | $14.86 | $15.56 |
| July 2025 | $13.23 | $13.86 |
| June 2025 | $12.66 | $13.26 |
| May 2025 | $13.08 | $13.70 |
| April 2025 | $11.63 | $12.18 |
| March 2025 | $12.67 | $13.27 |
| February 2025 | $11.74 | $12.53 |
| January 2025 | $12.15 | $12.96 |
| December 2024 | $11.63 | $12.40 |
| November 2024 | $12.80 | $13.65 |
| October 2024 | $10.49 | $11.19 |
| September 2024 | $11.52 | $12.29 |
| August 2024 | $12.68 | $13.76 |
| July 2024 | $12.28 | $13.33 |
| June 2024 | $11.98 | $13 |
| May 2024 | $13.05 | $14.17 |
| April 2024 | $12.39 | $13.45 |
| March 2024 | $12.48 | $13.55 |
| February 2024 | $11.43 | $12.57 |
| January 2024 | $11.15 | $12.26 |
| December 2023 | $10.34 | $11.37 |
| November 2023 | $10.50 | $11.55 |
| October 2023 | $11.83 | $13.01 |
| September 2023 | $11.32 | $12.45 |
| August 2023 | $9.98 | $11.16 |
| July 2023 | $11.08 | $12.39 |
| June 2023 | $9.17 | $10.25 |
| May 2023 | $8.53 | $9.54 |
| April 2023 | $8.37 | $9.36 |
| March 2023 | $8.63 | $9.65 |
| February 2023 | $9.91 | $11.29 |
| January 2023 | $9.59 | $10.92 |
| December 2022 | $10.43 | $11.88 |
| November 2022 | $8.66 | $9.87 |
| October 2022 | $7.68 | $8.75 |
| September 2022 | $7.92 | $9.02 |
| August 2022 | $7.42 | $8.63 |
| July 2022 | $7.43 | $8.65 |
| June 2022 | $7.81 | $9.09 |
| May 2022 | $7.37 | $8.58 |
| April 2022 | $7.78 | $9.05 |
| March 2022 | $8.58 | $9.99 |
| February 2022 | $8.10 | $9.59 |
| January 2022 | $8.47 | $10.03 |
| December 2021 | $7 | $8.29 |
| November 2021 | $7.29 | $8.63 |
| October 2021 | $7.79 | $9.23 |
| September 2021 | $7.33 | $8.68 |
| August 2021 | $7.66 | $9.47 |
| July 2021 | $6.93 | $8.56 |
| June 2021 | $7.34 | $9.07 |
| May 2021 | $7.10 | $8.78 |
| April 2021 | $7.09 | $8.76 |
| March 2021 | $8.29 | $10.24 |
| February 2021 | $7.44 | $9.36 |
| January 2021 | $7.04 | $8.85 |
| December 2020 | $7.43 | $9.35 |
| November 2020 | $7.50 | $9.43 |
| October 2020 | $5.88 | $7.39 |
| September 2020 | $5.88 | $7.39 |
| August 2020 | $5.71 | $7.39 |
| July 2020 | $5.71 | $7.39 |
| June 2020 | $5.71 | $7.39 |
| May 2020 | $5.71 | $7.39 |
| April 2020 | $6.29 | $8.13 |
| March 2020 | $7.57 | $9.79 |
| February 2020 | $7.42 | $9.79 |
| January 2020 | $7.42 | $9.79 |
| December 2019 | $7.42 | $9.79 |
| November 2019 | $7.57 | $9.99 |
| October 2019 | $6.93 | $9.15 |
| September 2019 | $6.93 | $9.15 |
| August 2019 | $6.78 | $9.15 |
| July 2019 | $6.78 | $9.15 |
| June 2019 | $6.78 | $9.15 |
| May 2019 | $11.45 | $15.44 |
| April 2019 | $11.45 | $15.44 |
| March 2019 | $11.45 | $15.44 |
| February 2019 | $11.30 | $15.44 |
| January 2019 | $11.30 | $15.44 |
| December 2018 | $11.30 | $15.44 |
| November 2018 | $11.30 | $15.44 |
| October 2018 | $11.30 | $15.44 |
| September 2018 | $10.13 | $13.84 |
| August 2018 | $10.13 | $13.84 |
| July 2018 | $10.13 | $13.84 |
| June 2018 | $10.13 | $13.84 |
| May 2018 | $10.13 | $13.84 |
| April 2018 | $10.13 | $13.84 |
| March 2018 | $10.13 | $13.84 |
| February 2018 | $10.13 | $13.84 |
| January 2018 | $10.13 | $13.84 |
| December 2017 | $10.13 | $13.84 |
| November 2017 | $10.13 | $13.84 |
| October 2017 | $10.13 | $13.84 |
| September 2017 | $10.13 | $13.84 |
| August 2017 | $10.13 | $13.84 |
| July 2017 | $10.13 | $13.84 |
| June 2017 | $10.13 | $13.84 |
| May 2017 | $10.13 | $13.84 |
| April 2017 | $10.13 | $13.84 |
| March 2017 | $10.13 | $13.84 |
| February 2017 | $10.13 | $13.84 |
| January 2017 | $10.13 | $13.84 |
| December 2016 | $10.13 | $13.84 |
| November 2016 | $10.13 | $13.84 |
| October 2016 | $10.13 | $13.84 |
| September 2016 | $10.13 | $13.84 |
| August 2016 | $10.13 | $13.84 |
| July 2016 | $10.13 | $13.84 |
| June 2016 | $10.13 | $13.84 |
| May 2016 | $10.13 | $13.84 |
| April 2016 | $10.13 | $13.84 |
| March 2016 | $10.13 | $13.84 |
| February 2016 | $9.56 | $13.06 |
FKKFY
Price: $21.32
52 week price:
Earnings Per Share: 1.43 USD
P/E Ratio: 14.52
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 7.4 billion