First Trust South Korea AlphaDEX Fund ( FKO) - Price History
Stock symbol FKO is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for FKO (First Trust South Korea AlphaDEX Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $20.22 | $20.22 |
| November 2023 | $20.22 | $20.22 |
| October 2023 | $20.22 | $20.22 |
| September 2023 | $20.22 | $20.22 |
| August 2023 | $20.22 | $20.22 |
| July 2023 | $20.22 | $20.22 |
| June 2023 | $20.22 | $20.22 |
| May 2023 | $20.22 | $20.22 |
| April 2023 | $20.22 | $20.22 |
| March 2023 | $20.22 | $20.22 |
| February 2023 | $20.22 | $20.22 |
| January 2023 | $20.22 | $20.22 |
| December 2022 | $20.22 | $20.22 |
| November 2022 | $20.22 | $20.22 |
| October 2022 | $20.22 | $20.22 |
| September 2022 | $20.22 | $20.22 |
| August 2022 | $20.22 | $20.22 |
| July 2022 | $20.22 | $20.22 |
| June 2022 | $20.22 | $20.22 |
| May 2022 | $20.22 | $20.22 |
| April 2022 | $20.22 | $20.22 |
| March 2022 | $20.22 | $20.22 |
| February 2022 | $20.22 | $20.22 |
| January 2022 | $20.22 | $20.22 |
| December 2021 | $20.22 | $20.22 |
| November 2021 | $20.22 | $20.22 |
| October 2021 | $20.94 | $20.94 |
| September 2021 | $20.94 | $20.94 |
| August 2021 | $20.94 | $20.94 |
| July 2021 | $20.94 | $20.94 |
| June 2021 | $20.94 | $20.94 |
| May 2021 | $20.94 | $20.94 |
| April 2021 | $20.94 | $20.94 |
| March 2021 | $20.94 | $20.94 |
| February 2021 | $20.94 | $20.94 |
| January 2021 | $20.94 | $20.94 |
| December 2020 | $20.94 | $20.94 |
| November 2020 | $31.34 | $31.34 |
| October 2020 | $20.22 | $20.22 |
| September 2020 | $19.92 | $19.92 |
| August 2020 | $19.62 | $19.62 |
| July 2020 | $18.48 | $18.48 |
| June 2020 | $17.78 | $17.78 |
| May 2020 | $16.80 | $16.84 |
| April 2020 | $16.52 | $16.56 |
| March 2020 | $14.42 | $14.46 |
| February 2020 | $17.17 | $17.32 |
| January 2020 | $18.48 | $18.64 |
| December 2019 | $20.63 | $20.81 |
| November 2019 | $19.92 | $20.38 |
| October 2019 | $19.52 | $19.96 |
| September 2019 | $19.26 | $19.70 |
| August 2019 | $18.40 | $18.82 |
| July 2019 | $19.53 | $19.97 |
| June 2019 | $21.74 | $22.24 |
| May 2019 | $19.98 | $20.43 |
| April 2019 | $22.18 | $22.68 |
| March 2019 | $22.10 | $22.60 |
| February 2019 | $22.76 | $23.39 |
| January 2019 | $23.35 | $24 |
| December 2018 | $21.94 | $22.55 |
| November 2018 | $21.95 | $22.92 |
| October 2018 | $21 | $21.93 |
| September 2018 | $24.76 | $25.86 |
| August 2018 | $24.37 | $25.44 |
| July 2018 | $24.31 | $25.38 |
| June 2018 | $24.47 | $25.55 |
| May 2018 | $26.30 | $27.77 |
| April 2018 | $27.94 | $29.50 |
| March 2018 | $28.27 | $29.85 |
| February 2018 | $28.16 | $29.78 |
| January 2018 | $29.52 | $31.22 |
| December 2017 | $27.94 | $29.54 |
| November 2017 | $27.14 | $28.70 |
| October 2017 | $26.60 | $28.12 |
| September 2017 | $24.97 | $26.40 |
| August 2017 | $26.02 | $27.52 |
| July 2017 | $26.06 | $27.56 |
| June 2017 | $25.42 | $26.88 |
| May 2017 | $25.78 | $27.26 |
| April 2017 | $23.41 | $24.75 |
| March 2017 | $23.67 | $25.03 |
| February 2017 | $22.56 | $23.96 |
| January 2017 | $21.58 | $22.92 |
| December 2016 | $20.56 | $21.84 |
| November 2016 | $20.52 | $21.79 |
| October 2016 | $21.48 | $22.81 |
| September 2016 | $23.10 | $24.54 |
| August 2016 | $22.65 | $24.06 |
| July 2016 | $22.18 | $23.56 |
| June 2016 | $21.55 | $22.89 |
| May 2016 | $21.30 | $22.62 |
| April 2016 | $22.23 | $23.61 |
| March 2016 | $22.97 | $24.40 |
| February 2016 | $20.55 | $22.19 |
| January 2016 | $20.14 | $21.75 |
| December 2015 | $21.04 | $22.72 |
| November 2015 | $22.44 | $24.24 |
| October 2015 | $22.62 | $24.43 |
| September 2015 | $20.65 | $22.30 |
| August 2015 | $21.30 | $23 |
| July 2015 | $22.20 | $23.98 |
| June 2015 | $23.73 | $25.62 |
| May 2015 | $24.46 | $26.44 |
| April 2015 | $25.15 | $27.19 |
| March 2015 | $22.72 | $24.77 |
| February 2015 | $22.72 | $24.77 |
| January 2015 | $22.20 | $24.20 |
| December 2014 | $22.26 | $24.27 |
| November 2014 | $23.26 | $25.36 |
| October 2014 | $23.72 | $25.86 |
| September 2014 | $25.37 | $27.66 |
| August 2014 | $27.10 | $29.54 |
| July 2014 | $25.10 | $27.37 |
| June 2014 | $25.35 | $27.64 |
| May 2014 | $24.79 | $27.03 |
| April 2014 | $24.53 | $26.74 |
| March 2014 | $24.04 | $26.21 |
| February 2014 | $23.92 | $26.32 |
| January 2014 | $23.36 | $25.71 |
| December 2013 | $25.63 | $28.20 |
| November 2013 | $25.01 | $27.61 |
| October 2013 | $25.02 | $27.62 |
| September 2013 | $24.13 | $26.64 |
| August 2013 | $22.44 | $24.77 |
| July 2013 | $22.16 | $24.46 |
| June 2013 | $20.42 | $22.54 |
| May 2013 | $22.54 | $24.93 |
| April 2013 | $22.79 | $25.21 |
| March 2013 | $22.62 | $25.02 |
| February 2013 | $23.52 | $26.08 |
| January 2013 | $22.86 | $25.34 |
| December 2012 | $24.20 | $26.83 |
| November 2012 | $23.12 | $25.64 |
| October 2012 | $22.86 | $25.35 |
| September 2012 | $22.23 | $24.65 |
| August 2012 | $21.20 | $23.50 |
| July 2012 | $20.54 | $22.77 |
| June 2012 | $19.43 | $21.54 |
| May 2012 | $19.09 | $21.41 |
| April 2012 | $21.18 | $23.75 |
| March 2012 | $22.38 | $25.10 |
| February 2012 | $23.51 | $26.36 |
| January 2012 | $21.56 | $24.17 |
| December 2011 | $20.37 | $22.84 |
| November 2011 | $21.27 | $24.47 |
| October 2011 | $21.90 | $25.19 |
| September 2011 | $19.39 | $22.30 |
| August 2011 | $23.63 | $27.18 |
| July 2011 | $27.28 | $31.38 |
| June 2011 | $27 | $31.05 |
| May 2011 | $26.73 | $30.75 |
| April 2011 | $27.04 | $31.10 |
FKO
Price: $20.22
52 week price:
Dividend Yield: 2.06%
Exchange: NGM
Volume: 11286
Market Capitalization: 2.0 million