Foot Locker, Inc. dividends
The current dividend payout for stock Foot Locker, Inc. (FL) as of May 16, 2022 is 1.60 USD. The forward dividend yield for FL as of May 16, 2022 is 5.37%. Average dividend growth rate for stock Foot Locker, Inc. (FL) for past three years is -11.86%.
Dividend history for stock FL (Foot Locker, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Foot Locker, Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2022-04-13 | 2022-04-29 | 0.400 USD (33.33%) | 29.82 USD | 29.82 USD |
| 2022-01-13 | 2022-01-28 | 0.300 USD | 42.65 USD | 43.24 USD |
| 2021-10-14 | 2021-10-29 | 0.300 USD (50%) | 46.48 USD | 47.45 USD |
| 2021-07-15 | 2021-07-30 | 0.200 USD | 56.02 USD | 57.55 USD |
| 2021-04-15 | 2021-04-30 | 0.200 USD (33.33%) | 57.00 USD | 58.75 USD |
| 2021-01-14 | 2021-01-29 | 0.150 USD | 45.75 USD | 47.32 USD |
| 2020-10-15 | 2020-10-30 | 0.150 USD (-62.50%) | 36.96 USD | 38.35 USD |
| 2020-04-16 | 2020-05-01 | 0.400 USD (5.26%) | 20.87 USD | 21.74 USD |
| 2020-01-16 | 2020-01-31 | 0.380 USD | 37.13 USD | 39.38 USD |
| 2019-10-17 | 2019-11-01 | 0.380 USD | 41.25 USD | 44.18 USD |
| 2019-07-18 | 2019-08-02 | 0.380 USD | 39.20 USD | 42.35 USD |
| 2019-04-17 | 2019-05-03 | 0.380 USD (10.14%) | 57.56 USD | 62.76 USD |
| 2019-01-17 | 2019-02-01 | 0.345 USD | 52.50 USD | 57.59 USD |
| 2018-10-18 | 2018-11-02 | 0.345 USD | 44.22 USD | 48.80 USD |
| 2018-07-19 | 2018-08-03 | 0.345 USD | 47.78 USD | 53.10 USD |
| 2018-04-19 | 2018-05-04 | 0.345 USD (11.29%) | 37.22 USD | 41.64 USD |
| 2018-01-18 | 2018-02-02 | 0.310 USD | 43.08 USD | 48.59 USD |
| 2017-10-12 | 2017-10-27 | 0.310 USD | 27.69 USD | 31.43 USD |
| 2017-07-12 | 2017-07-28 | 0.310 USD | 42.09 USD | 48.24 USD |
| 2017-04-11 | 2017-04-28 | 0.310 USD (12.73%) | 62.84 USD | 72.48 USD |
| 2017-01-11 | 2017-01-27 | 0.275 USD | 60.75 USD | 70.37 USD |
| 2016-10-12 | 2016-10-28 | 0.275 USD | 59.53 USD | 69.23 USD |
| 2016-07-13 | 2016-07-29 | 0.275 USD | 49.64 USD | 57.96 USD |
| 2016-04-13 | 2016-04-29 | 0.275 USD (10%) | 52.83 USD | 61.97 USD |
| 2016-01-13 | 2016-01-29 | 0.250 USD | 52.31 USD | 61.65 USD |
| 2015-10-14 | 2015-10-30 | 0.250 USD | 57.91 USD | 68.52 USD |
| 2015-07-15 | 2015-07-31 | 0.250 USD | 58.48 USD | 69.44 USD |
| 2015-04-15 | 2015-05-01 | 0.250 USD (13.64%) | 51.06 USD | 60.85 USD |
| 2015-01-14 | 2015-01-30 | 0.220 USD | 44.47 USD | 53.21 USD |
| 2014-10-15 | 2014-10-31 | 0.220 USD | 44.36 USD | 53.29 USD |
| 2014-07-16 | 2014-08-01 | 0.220 USD | 39.96 USD | 48.20 USD |
| 2014-04-15 | 2014-05-02 | 0.220 USD (10%) | 36.83 USD | 44.62 USD |
| 2014-01-15 | 2014-01-31 | 0.200 USD | 33.00 USD | 40.18 USD |
| 2013-10-16 | 2013-11-01 | 0.200 USD | 27.18 USD | 33.26 USD |
| 2013-07-17 | 2013-08-02 | 0.200 USD | 29.43 USD | 36.23 USD |
| 2013-04-17 | 2013-05-03 | 0.200 USD (11.11%) | 26.23 USD | 32.47 USD |
| 2013-01-16 | 2013-02-01 | 0.180 USD | 27.16 USD | 33.82 USD |
| 2012-10-10 | 2012-10-26 | 0.180 USD | 27.87 USD | 34.89 USD |
| 2012-07-11 | 2012-07-27 | 0.180 USD | 25.28 USD | 31.81 USD |
| 2012-04-11 | 2012-04-27 | 0.180 USD (9.09%) | 23.71 USD | 30.01 USD |
| 2012-01-11 | 2012-01-27 | 0.165 USD | 19.36 USD | 24.65 USD |
| 2011-10-12 | 2011-10-28 | 0.165 USD | 16.63 USD | 21.32 USD |
| 2011-07-13 | 2011-07-29 | 0.165 USD | 18.21 USD | 23.52 USD |
| 2011-04-13 | 2011-04-29 | 0.165 USD (10%) | 15.75 USD | 20.49 USD |
| 2011-01-12 | 2011-01-28 | 0.150 USD | 14.25 USD | 18.69 USD |
| 2010-10-13 | 2010-10-29 | 0.150 USD | 11.84 USD | 15.65 USD |
| 2010-07-14 | 2010-07-30 | 0.150 USD | 10.08 USD | 13.45 USD |
| 2010-04-14 | 2010-04-30 | 0.150 USD | 11.61 USD | 15.67 USD |
| 2010-01-13 | 2010-01-29 | 0.150 USD | 9.11 USD | 12.41 USD |
| 2009-10-14 | 2009-10-30 | 0.150 USD | 8.60 USD | 11.87 USD |
| 2009-07-15 | 2009-07-31 | 0.150 USD | 7.60 USD | 10.62 USD |
| 2009-04-15 | 2009-05-01 | 0.150 USD | 7.34 USD | 10.41 USD |
| 2009-01-14 | 2009-01-30 | 0.150 USD | 5.23 USD | 7.52 USD |
| 2008-10-15 | 2008-10-31 | 0.150 USD | 8.28 USD | 12.13 USD |
| 2008-07-16 | 2008-08-01 | 0.150 USD | 8.55 USD | 12.67 USD |
| 2008-04-16 | 2008-05-02 | 0.150 USD (20%) | 7.68 USD | 11.52 USD |
| 2008-01-16 | 2008-02-01 | 0.125 USD | 7.00 USD | 10.65 USD |
| 2007-10-17 | 2007-11-02 | 0.125 USD | 9.56 USD | 14.73 USD |
| 2007-07-18 | 2007-08-03 | 0.125 USD | 13.46 USD | 20.91 USD |
| 2007-04-18 | 2007-05-04 | 0.125 USD | 15.30 USD | 23.91 USD |
| 2007-01-17 | 2007-02-02 | 0.125 USD (38.89%) | 13.83 USD | 21.73 USD |
| 2006-10-11 | 2006-10-27 | 0.090 USD | 15.71 USD | 24.82 USD |
| 2006-07-12 | 2006-07-28 | 0.090 USD | 17.02 USD | 27.00 USD |
| 2006-04-11 | 2006-04-28 | 0.090 USD | 14.63 USD | 23.28 USD |
| 2006-01-11 | 2006-01-27 | 0.090 USD (20%) | 14.69 USD | 23.47 USD |
| 2005-10-12 | 2005-10-28 | 0.075 USD | 12.60 USD | 20.20 USD |
| 2005-07-13 | 2005-07-29 | 0.075 USD | 16.40 USD | 26.39 USD |
| 2005-04-13 | 2005-04-29 | 0.075 USD | 17.69 USD | 28.55 USD |
| 2005-01-12 | 2005-01-28 | 0.075 USD | 16.14 USD | 26.11 USD |
| 2004-12-31 | 0.075 USD (25%) | 16.60 USD | 26.93 USD | |
| 2004-10-13 | 2004-10-29 | 0.060 USD | 14.21 USD | 23.13 USD |
| 2004-07-14 | 2004-07-30 | 0.060 USD | 13.60 USD | 22.18 USD |
| 2004-04-14 | 2004-04-30 | 0.060 USD | 16.02 USD | 26.21 USD |
| 2004-01-14 | 2004-01-30 | 0.060 USD (100%) | 15.50 USD | 25.41 USD |
| 2003-10-15 | 2003-10-31 | 0.030 USD | 10.61 USD | 17.43 USD |
| 2003-07-16 | 2003-08-01 | 0.030 USD | 8.55 USD | 14.07 USD |
| 2003-04-15 | 2003-05-02 | 0.030 USD | 6.37 USD | 10.50 USD |
| 2003-01-15 | 2003-01-31 | 0.030 USD (-80%) | 6.60 USD | 10.92 USD |
| 1995-01-26 | 1995-03-01 | 0.150 USD | 9.50 USD | 15.75 USD |
| 1994-10-26 | 1994-12-01 | 0.150 USD | 9.11 USD | 15.25 USD |
| 1994-07-26 | 1994-09-01 | 0.150 USD (-48.28%) | 9.10 USD | 15.38 USD |
| 1994-04-26 | 1994-06-01 | 0.290 USD | 9.38 USD | 16.00 USD |
| 1994-01-26 | 1994-03-01 | 0.290 USD | 14.68 USD | 25.50 USD |
| 1993-10-26 | 1993-12-01 | 0.290 USD | 13.23 USD | 23.25 USD |
| 1993-07-27 | 1993-09-01 | 0.290 USD | 13.91 USD | 24.75 USD |
| 1993-04-27 | 1993-06-01 | 0.290 USD (3.57%) | 16.74 USD | 30.13 USD |
| 1993-01-26 | 1993-03-01 | 0.280 USD | 16.02 USD | 29.13 USD |
| 1992-10-27 | 1992-12-01 | 0.280 USD | 17.50 USD | 32.13 USD |
| 1992-07-28 | 1992-09-01 | 0.280 USD | 15.26 USD | 28.25 USD |
| 1992-04-27 | 1992-06-01 | 0.280 USD (3.70%) | 15.17 USD | 28.38 USD |
| 1992-01-28 | 1992-03-01 | 0.270 USD | 15.35 USD | 29.00 USD |
| 1991-10-28 | 1991-12-01 | 0.270 USD | 14.95 USD | 28.50 USD |
| 1991-07-26 | 1991-09-01 | 0.270 USD | 15.06 USD | 29.00 USD |
| 1991-04-26 | 1991-06-01 | 0.270 USD (3.85%) | 16.54 USD | 32.13 USD |
| 1991-01-28 | 1991-03-01 | 0.260 USD | 15.25 USD | 29.88 USD |
| 1990-10-26 | 1990-12-01 | 0.260 USD | 12.65 USD | 25.00 USD |
| 1990-07-26 | 1990-09-01 | 0.260 USD | 16.16 USD | 32.25 USD |
| 1990-04-27 | 1990-06-01 | 0.260 USD (10.64%) | 14.88 USD | 29.94 USD |
| 1990-01-26 | 1990-03-01 | 0.235 USD | 14.41 USD | 29.25 USD |
| 1989-10-26 | 1989-12-01 | 0.235 USD | 13.99 USD | 28.63 USD |
| 1989-07-26 | 0.235 USD | 13.34 USD | 27.50 USD | |
| 1989-04-28 | 0.235 USD (14.63%) | 12.68 USD | 26.38 USD | |
| 1989-01-26 | 0.205 USD | 12.60 USD | 26.44 USD | |
| 1988-10-26 | 0.205 USD | 13.21 USD | 27.94 USD | |
| 1988-07-26 | 0.205 USD | 11.38 USD | 24.25 USD | |
| 1988-04-26 | 0.205 USD (24.24%) | 12.95 USD | 27.81 USD | |
| 1988-01-26 | 0.165 USD | 8.87 USD | 19.19 USD | |
| 1987-10-27 | 0.165 USD | 7.39 USD | 16.13 USD | |
| 1987-07-28 | 0.165 USD | 12.84 USD | 28.31 USD | |
| 1987-04-27 | 0.165 USD (17.86%) | 10.59 USD | 23.50 USD | |
| 1987-01-27 | 0.140 USD | 9.71 USD | 21.69 USD | |
| 1986-10-28 | 0.140 USD | 9.56 USD | 21.50 USD | |
| 1986-07-28 | 0.140 USD (100%) | 9.28 USD | 21.00 USD | |
| 1986-04-29 | 0.070 USD (-44%) | 8.44 USD | 19.22 USD | |
| 1986-01-28 | 0.125 USD | 6.73 USD | 15.38 USD | |
| 1985-10-28 | 0.125 USD | 5.61 USD | 12.94 USD | |
| 1985-07-26 | 0.125 USD | 4.81 USD | 11.19 USD | |
| 1985-04-25 | 0.125 USD (11.11%) | 4.70 USD | 11.06 USD | |
| 1985-01-28 | 0.113 USD | 4.40 USD | 10.47 USD | |
| 1984-10-26 | 0.113 USD | 3.75 USD | 9.03 USD | |
| 1984-07-26 | 0.113 USD | 3.53 USD | 8.59 USD | |
| 1984-04-25 | 0.113 USD | 3.08 USD | 7.59 USD | |
| 1984-01-26 | 0.113 USD | 3.44 USD | 8.63 USD | |
| 1983-10-26 | 0.113 USD | 3.57 USD | 9.06 USD | |
| 1983-07-26 | 0.113 USD | 3.70 USD | 9.50 USD | |
| 1983-04-26 | 0.113 USD | 3.34 USD | 8.69 USD | |
| 1983-01-26 | 0.113 USD | 2.26 USD | 5.94 USD | |
| 1982-10-26 | 0.113 USD | 2.29 USD | 6.16 USD | |
| 1982-07-27 | 0.113 USD | 1.75 USD | 4.78 USD | |
| 1982-04-27 | 0.113 USD | 1.55 USD | 4.34 USD | |
| 1982-01-26 | 0.113 USD | 1.49 USD | 4.28 USD | |
| 1981-10-27 | 0.113 USD | 1.52 USD | 4.47 USD | |
| 1981-07-28 | 0.113 USD (350%) | 1.85 USD | 5.59 USD | |
| 1981-04-27 | 0.025 USD (-77.78%) | 2.18 USD | 6.72 USD | |
| 1981-01-27 | 0.113 USD | 1.96 USD | 6.06 USD | |
| 1980-10-28 | 0.113 USD | 1.97 USD | 6.19 USD | |
| 1980-07-28 | 0.113 USD | 2.16 USD | 6.94 USD | |
| 1980-04-25 | 0.113 USD (12.50%) | 1.82 USD | 5.94 USD | |
| 1980-01-28 | 0.100 USD | 1.77 USD | 5.88 USD | |
| 1979-10-26 | 0.100 USD | 1.92 USD | 6.50 USD | |
| 1979-07-26 | 0.100 USD | 1.88 USD | 6.44 USD | |
| 1979-04-25 | 0.100 USD (14.29%) | 2.07 USD | 7.22 USD | |
| 1979-01-26 | 0.088 USD | 1.45 USD | 5.13 USD | |
| 1978-10-26 | 0.088 USD | 1.32 USD | 4.75 USD | |
| 1978-07-26 | 0.088 USD | 1.29 USD | 4.72 USD | |
| 1978-04-25 | 0.088 USD | 1.39 USD | 5.19 USD | |
| 1978-01-26 | 0.088 USD | 1.21 USD | 4.59 USD | |
| 1977-10-26 | 0.088 USD | 1.21 USD | 4.69 USD | |
| 1977-07-26 | 0.088 USD | 1.41 USD | 5.53 USD | |
| 1977-04-26 | 0.088 USD | 1.49 USD | 5.94 USD | |
| 1977-01-26 | 0.088 USD (16.67%) | 1.58 USD | 6.41 USD | |
| 1976-10-26 | 0.075 USD | 1.28 USD | 5.25 USD | |
| 1976-07-27 | 0.075 USD | 1.41 USD | 5.88 USD | |
| 1976-04-27 | 0.075 USD | 1.39 USD | 5.88 USD | |
| 1976-01-27 | 0.075 USD | 1.44 USD | 6.16 USD | |
| 1975-10-28 | 0.075 USD | 1.13 USD | 4.88 USD | |
| 1975-07-28 | 0.075 USD | 0.88 USD | 3.88 USD | |
| 1975-04-25 | 0.075 USD | 0.93 USD | 4.19 USD | |
| 1975-01-28 | 0.075 USD | 0.67 USD | 3.06 USD | |
| 1974-10-28 | 0.075 USD | 0.55 USD | 2.56 USD | |
| 1974-07-26 | 0.075 USD | 0.68 USD | 3.28 USD | |
| 1974-04-25 | 0.075 USD | 0.85 USD | 4.19 USD | |
| 1974-01-28 | 0.075 USD | 0.90 USD | 4.50 USD | |
| 1973-10-26 | 0.075 USD | 1.14 USD | 5.78 USD | |
| 1973-07-26 | 0.075 USD | 1.03 USD | 5.31 USD | |
| 1973-04-25 | 0.075 USD | 1.02 USD | 5.34 USD | |
| 1973-01-26 | 0.075 USD | 1.29 USD | 6.84 USD | |
| 1972-10-26 | 0.075 USD | 1.59 USD | 8.53 USD | |
| 1972-07-26 | 0.075 USD | 1.67 USD | 9.03 USD | |
| 1972-04-25 | 0.075 USD | 1.83 USD | 9.97 USD | |
| 1972-01-26 | 0.075 USD | 1.86 USD | 10.22 USD | |
| 1971-10-26 | 0.075 USD | 2.16 USD | 11.94 USD | |
| 1971-07-27 | 0.075 USD | 2.12 USD | 11.81 USD | |
| 1971-04-27 | 0.075 USD | 2.45 USD | 13.75 USD | |
| 1971-01-26 | 0.075 USD | 1.75 USD | 9.88 USD | |
| 1970-10-27 | 0.075 USD | 1.42 USD | 8.09 USD | |
| 1970-07-28 | 0.075 USD | 1.35 USD | 7.72 USD | |
| 1970-04-27 | 0.075 USD | 1.29 USD | 7.47 USD | |
| 1970-01-27 | 0.075 USD | 1.50 USD | 8.75 USD | |
| 1969-10-28 | 0.075 USD | 1.73 USD | 10.19 USD | |
| 1969-09-30 | 0.075 USD (36.36%) | 1.56 USD | 9.25 USD | |
| 1969-07-28 | 0.055 USD | 1.40 USD | 8.38 USD | |
| 1969-06-30 | 0.055 USD (-26.67%) | 1.52 USD | 9.16 USD | |
| 1969-04-25 | 0.075 USD (20%) | 1.32 USD | 8.00 USD | |
| 1969-01-28 | 0.063 USD | 1.36 USD | 8.31 USD | |
| 1968-10-28 | 0.063 USD | 1.29 USD | 7.97 USD | |
| 1968-07-26 | 0.063 USD (13.64%) | 1.07 USD | 6.63 USD | |
| 1968-06-27 | 0.055 USD (-12%) | 1.09 USD | 6.84 USD | |
| 1968-04-25 | 0.063 USD | 0.95 USD | 6.03 USD | |
| 1968-01-29 | 0.063 USD | 0.92 USD | 5.88 USD | |
| 1967-10-27 | 0.063 USD | 1.16 USD | 7.50 USD | |
| 1967-07-27 | 0.063 USD | 1.20 USD | 7.81 USD | |
| 1967-04-26 | 0.063 USD | 0.88 USD | 5.75 USD | |
| 1967-01-27 | 0.063 USD | 0.84 USD | 5.59 USD | |
| 1966-10-27 | 0.063 USD | 0.75 USD | 5.03 USD | |
| 1966-07-27 | 0.063 USD | 0.84 USD | 5.69 USD | |
| 1966-04-27 | 0.063 USD | 0.96 USD | 6.63 USD | |
| 1966-01-27 | 0.063 USD | 1.07 USD | 7.44 USD | |
| 1965-10-27 | 0.063 USD | 1.03 USD | 7.22 USD | |
| 1965-07-28 | 0.063 USD | 0.97 USD | 6.81 USD | |
| 1965-04-28 | 0.063 USD | 1.05 USD | 7.50 USD | |
| 1965-01-27 | 0.063 USD | 0.99 USD | 7.13 USD | |
| 1964-10-28 | 0.063 USD (7.14%) | 0.98 USD | 7.09 USD | |
| 1964-04-28 | 0.058 USD | 0.96 USD | 7.00 USD | |
| 1964-01-29 | 0.058 USD | 0.84 USD | 6.19 USD | |
| 1963-10-29 | 0.058 USD | 0.84 USD | 6.23 USD | |
| 1963-07-29 | 0.058 USD | 0.76 USD | 5.71 USD | |
| 1963-04-26 | 0.058 USD (12.00%) | 0.81 USD | 6.13 USD | |
| 1963-01-29 | 0.052 USD | 0.72 USD | 5.53 USD | |
| 1962-10-29 | 0.052 USD | 0.63 USD | 4.88 USD | |
| 1962-07-27 | 0.052 USD | 0.71 USD | 5.58 USD | |
| 1962-04-26 | 0.052 USD | 0.80 USD | 6.31 USD | |
| 1962-01-29 | 0.052 USD | 0.87 USD | 6.92 USD |
FL
Price: 29.77USD
52 week range price:
Dividend Yield: 1.54%
5-year range yield:
Forward Dividend Yield: 5.37%
Payout Ratio: 27.07%
Payout Ratio Range:
Dividend Per Share: 1.60 USD
Earnings Per Share: 5.91 USD
P/E Ratio: 6.96
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Apparel Retail
Volume: 479720
Ebitda: 203.0 millionMarket Capitalization: 4.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 20
DGR3: -11.86%
DGR5: -2.37%
DGR10: 4.20%