Foot Locker, Inc. dividend history

Dividend history for stock FL (Foot Locker, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Foot Locker, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-04-16 2020-05-01 $0.4
(5.26%)
$21.74 $21.74
2020-01-16 2020-01-31 $0.38 $38.68 $39.38
2019-10-17 2019-11-01 $0.38 $42.97 $44.18
2019-07-18 2019-08-02 $0.38 $40.83 $42.35
2019-04-17 2019-05-03 $0.38
(10.14%)
$59.96 $62.76
2019-01-17 2019-02-01 $0.345 $54.69 $57.59
2018-10-18 2018-11-02 $0.345 $46.06 $48.80
2018-07-19 2018-08-03 $0.345 $49.77 $53.10
2018-04-19 2018-05-04 $0.345
(11.29%)
$38.77 $41.64
2018-01-18 2018-02-02 $0.31 $44.88 $48.59
2017-10-12 2017-10-27 $0.31 $28.84 $31.43
2017-07-12 2017-07-28 $0.31 $43.85 $48.24
2017-04-11 2017-04-28 $0.31
(12.73%)
$65.46 $72.48
2017-01-11 2017-01-27 $0.275 $63.28 $70.37
2016-10-12 2016-10-28 $0.275 $62.02 $69.23
2016-07-13 2016-07-29 $0.275 $51.71 $57.96
2016-04-13 2016-04-29 $0.275
(10%)
$55.03 $61.97
2016-01-13 2016-01-29 $0.25 $54.50 $61.65
2015-10-14 2015-10-30 $0.25 $60.33 $68.52
2015-07-15 2015-07-31 $0.25 $60.92 $69.44
2015-04-15 2015-05-01 $0.25
(13.64%)
$53.20 $60.85
2015-01-14 2015-01-30 $0.22 $46.33 $53.21
2014-10-15 2014-10-31 $0.22 $46.21 $53.29
2014-07-16 2014-08-01 $0.22 $41.63 $48.20
2014-04-15 2014-05-02 $0.22
(10%)
$38.36 $44.62
2014-01-15 2014-01-31 $0.2 $34.38 $40.18
2013-10-16 2013-11-01 $0.2 $28.32 $33.26
2013-07-17 2013-08-02 $0.2 $30.66 $36.23
2013-04-17 2013-05-03 $0.2
(11.11%)
$27.32 $32.47
2013-01-16 2013-02-01 $0.18 $28.29 $33.82
2012-10-10 2012-10-26 $0.18 $29.03 $34.89
2012-07-11 2012-07-27 $0.18 $26.33 $31.81
2012-04-11 2012-04-27 $0.18
(9.09%)
$24.70 $30.01
2012-01-11 2012-01-27 $0.165 $20.17 $24.65
2011-10-12 2011-10-28 $0.165 $17.33 $21.32
2011-07-13 2011-07-29 $0.165 $18.97 $23.52
2011-04-13 2011-04-29 $0.165
(10%)
$16.41 $20.49
2011-01-12 2011-01-28 $0.15 $14.85 $18.69
2010-10-13 2010-10-29 $0.15 $12.33 $15.65
2010-07-14 2010-07-30 $0.15 $10.50 $13.45
2010-04-14 2010-04-30 $0.15 $12.09 $15.67
2010-01-13 2010-01-29 $0.15 $9.49 $12.41
2009-10-14 2009-10-30 $0.15 $8.96 $11.87
2009-07-15 2009-07-31 $0.15 $7.92 $10.62
2009-04-15 2009-05-01 $0.15 $7.65 $10.41
2009-01-14 2009-01-30 $0.15 $5.45 $7.52
2008-10-15 2008-10-31 $0.15 $8.62 $12.13
2008-07-16 2008-08-01 $0.15 $8.91 $12.67
2008-04-16 2008-05-02 $0.15
(20%)
$8.00 $11.52
2008-01-16 2008-02-01 $0.125 $7.29 $10.65
2007-10-17 2007-11-02 $0.125 $9.96 $14.73
2007-07-18 2007-08-03 $0.125 $14.02 $20.91
2007-04-18 2007-05-04 $0.125 $15.94 $23.91
2007-01-17 2007-02-02 $0.125
(38.89%)
$14.41 $21.73
2006-10-11 2006-10-27 $0.09 $16.36 $24.82
2006-07-12 2006-07-28 $0.09 $17.74 $27.00
2006-04-11 2006-04-28 $0.09 $15.24 $23.28
2006-01-11 2006-01-27 $0.09
(20%)
$15.31 $23.47
2005-10-12 2005-10-28 $0.075 $13.12 $20.20
2005-07-13 2005-07-29 $0.075 $17.08 $26.39
2005-04-13 2005-04-29 $0.075 $18.43 $28.55
2005-01-12 2005-01-28 $0.075 $16.81 $26.11
2004-12-31 $0.075
(25%)
$17.29 $26.93
2004-10-13 2004-10-29 $0.06 $14.81 $23.13
2004-07-14 2004-07-30 $0.06 $14.16 $22.18
2004-04-14 2004-04-30 $0.06 $16.69 $26.21
2004-01-14 2004-01-30 $0.06
(100%)
$16.15 $25.41
2003-10-15 2003-10-31 $0.03 $11.05 $17.43
2003-07-16 2003-08-01 $0.03 $8.90 $14.07
2003-04-15 2003-05-02 $0.03 $6.63 $10.50
2003-01-15 2003-01-31 $0.03
(-80%)
$6.88 $10.92
1995-01-26 $0.15 $9.89 $15.75
1994-10-26 $0.15 $9.49 $15.25
1994-07-26 $0.15
(-48.28%)
$9.48 $15.38
1994-04-26 $0.29 $9.77 $16.00
1994-01-26 $0.29 $15.29 $25.50
1993-10-26 $0.29 $13.78 $23.25
1993-07-27 $0.29 $14.49 $24.75
1993-04-27 $0.29
(3.57%)
$17.44 $30.12
1993-01-26 $0.28 $16.69 $29.12
1992-10-27 $0.28 $18.23 $32.12
1992-07-28 $0.28 $15.90 $28.25
1992-04-27 $0.28
(3.70%)
$15.80 $28.38
1992-01-28 $0.27 $15.99 $29.00
1991-10-28 $0.27 $15.57 $28.50
1991-07-26 $0.27 $15.69 $29.00
1991-04-26 $0.27
(3.85%)
$17.23 $32.12
1991-01-28 $0.26 $15.89 $29.88
1990-10-26 $0.26 $13.18 $25.00
1990-07-26 $0.26
(-50%)
$16.83 $32.25
1990-04-27 $0.52
(10.64%)
$15.50 $29.94
1990-01-26 $0.47 $14.88 $29.25
1989-10-26 $0.47
(100%)
$14.34 $28.62
1989-07-26 $0.235 $13.55 $27.50
1989-04-28 $0.235
(14.63%)
$12.89 $26.38
1989-01-26 $0.205 $12.80 $26.44
1988-10-26 $0.205 $13.43 $27.94
1988-07-26 $0.205 $11.57 $24.25
1988-04-26 $0.205
(24.24%)
$13.16 $27.81
1988-01-26 $0.165 $9.01 $19.19
1987-10-27 $0.165 $7.51 $16.12
1987-07-28 $0.165 $13.05 $28.31
1987-04-27 $0.165
(17.86%)
$10.76 $23.50
1987-01-27 $0.14 $9.87 $21.69
1986-10-28 $0.14 $9.72 $21.50
1986-07-28 $0.14
(100%)
$9.43 $21.00
1986-04-29 $0.07
(-44%)
$8.57 $19.22
1986-01-28 $0.125 $6.83 $15.38
1985-10-28 $0.125 $5.70 $12.94
1985-07-26 $0.125 $4.88 $11.19
1985-04-25 $0.125
(11.11%)
$4.78 $11.06
1985-01-28 $0.1125 $4.47 $10.47
1984-10-26 $0.1125 $3.81 $9.03
1984-07-26 $0.1125 $3.59 $8.59
1984-04-25 $0.1125 $3.13 $7.59
1984-01-26 $0.1125 $3.50 $8.62
1983-10-26 $0.1125 $3.63 $9.06
1983-07-26 $0.1125 $3.76 $9.50
1983-04-26 $0.1125 $3.40 $8.69
1983-01-26 $0.1125 $2.29 $5.94
1982-10-26 $0.1125 $2.33 $6.16
1982-07-27 $0.1125 $1.78 $4.78
1982-04-27 $0.1125 $1.58 $4.34
1982-01-26 $0.1125 $1.52 $4.28
1981-10-27 $0.1125 $1.54 $4.47
1981-07-28 $0.1125
(350%)
$1.88 $5.59
1981-04-27 $0.025
(-77.78%)
$2.22 $6.72
1981-01-27 $0.1125 $1.99 $6.06
1980-10-28 $0.1125 $2.00 $6.19
1980-07-28 $0.1125 $2.20 $6.94
1980-04-25 $0.1125
(12.50%)
$1.85 $5.94
1980-01-28 $0.1 $1.80 $5.88
1979-10-26 $0.1 $1.95 $6.50
1979-07-26 $0.1 $1.91 $6.44
1979-04-25 $0.1
(14.29%)
$2.11 $7.22
1979-01-26 $0.0875 $1.47 $5.12
1978-10-26 $0.0875 $1.34 $4.75
1978-07-26 $0.0875 $1.31 $4.72
1978-04-25 $0.0875 $1.42 $5.19
1978-01-26 $0.0875 $1.23 $4.59
1977-10-26 $0.0875 $1.23 $4.69
1977-07-26 $0.0875 $1.43 $5.53
1977-04-26 $0.0875 $1.51 $5.94
1977-01-26 $0.0875
(16.67%)
$1.61 $6.41
1976-10-26 $0.075 $1.30 $5.25
1976-07-27 $0.075 $1.43 $5.88
1976-04-27 $0.075 $1.41 $5.88
1976-01-27 $0.075 $1.46 $6.16
1975-10-28 $0.075 $1.14 $4.88
1975-07-28 $0.075 $0.90 $3.88
1975-04-25 $0.075 $0.95 $4.19
1975-01-28 $0.075 $0.68 $3.06
1974-10-28 $0.075 $0.56 $2.56
1974-07-26 $0.075 $0.69 $3.28
1974-04-25 $0.075 $0.86 $4.19
1974-01-28 $0.075 $0.91 $4.50
1973-10-26 $0.075 $1.15 $5.78
1973-07-26 $0.075 $1.05 $5.31
1973-04-25 $0.075 $1.04 $5.34
1973-01-26 $0.075 $1.31 $6.84
1972-10-26 $0.075 $1.62 $8.53
1972-07-26 $0.075 $1.70 $9.03
1972-04-25 $0.075 $1.86 $9.97
1972-01-26 $0.075 $1.89 $10.22
1971-10-26 $0.075 $2.19 $11.94
1971-07-27 $0.075 $2.15 $11.81
1971-04-27 $0.075 $2.49 $13.75
1971-01-26 $0.075 $1.78 $9.88
1970-10-27 $0.075 $1.45 $8.09
1970-07-28 $0.075 $1.37 $7.72
1970-04-27 $0.075 $1.31 $7.47
1970-01-27 $0.075 $1.52 $8.75

FL

List: Contenders

Price: $27.68

52 week range price:
$17.46
$65.04

Dividend Yield: 5.78%

5-year range yield:
1.44%
7.36%

Payout Ratio: 32.69%

Payout Ratio Range:
10.59%
137.28%

Dividend Per Share: $1.52

Earnings Per Share: $4.65

Future Ex-Dividend Date: -

P/E Ratio: 5.09

Exchange: NYQ

Sector: Consumer Services

Industry: Clothing/Shoe/Accessory Stores

Volume: 2.7 million

Ebitda: 203.0 million

Market Capitalization: 2.4 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 18

DGR3: 11.37%

DGR5: 11.55%

DGR10: 9.54%

Links: