Foot Locker Inc dividends

The current dividend payout for stock Foot Locker Inc (FL) as of Dec. 6, 2020 is 1.52 USD. The current dividend yield for FL as of Dec. 6, 2020 is 1.08%. Average dividend growth rate for stock Foot Locker Inc (FL) for past three years is 11.37%.

Dividend history for stock FL (Foot Locker Inc) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Foot Locker Inc Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2021-01-14 2021-01-29 $0.15 Upcoming dividend
2020-10-15 2020-10-30 0.150 USD (-62.50%) 38.35 USD 38.35 USD
2020-04-16 2020-05-01 0.400 USD (5.26%) 21.65 USD 21.74 USD
2020-01-16 2020-01-31 0.380 USD 38.52 USD 39.38 USD
2019-10-17 2019-11-01 0.380 USD 42.80 USD 44.18 USD
2019-07-18 2019-08-02 0.380 USD 40.67 USD 42.35 USD
2019-04-17 2019-05-03 0.380 USD (10.14%) 59.73 USD 62.76 USD
2019-01-17 2019-02-01 0.345 USD 54.48 USD 57.59 USD
2018-10-18 2018-11-02 0.345 USD 45.88 USD 48.80 USD
2018-07-19 2018-08-03 0.345 USD 49.57 USD 53.10 USD
2018-04-19 2018-05-04 0.345 USD (11.29%) 38.62 USD 41.64 USD
2018-01-18 2018-02-02 0.310 USD 44.70 USD 48.59 USD
2017-10-12 2017-10-27 0.310 USD 28.73 USD 31.43 USD
2017-07-12 2017-07-28 0.310 USD 43.68 USD 48.24 USD
2017-04-11 2017-04-28 0.310 USD (12.73%) 65.20 USD 72.48 USD
2017-01-11 2017-01-27 0.275 USD 63.04 USD 70.37 USD
2016-10-12 2016-10-28 0.275 USD 61.77 USD 69.23 USD
2016-07-13 2016-07-29 0.275 USD 51.51 USD 57.96 USD
2016-04-13 2016-04-29 0.275 USD (10%) 54.81 USD 61.97 USD
2016-01-13 2016-01-29 0.250 USD 54.28 USD 61.65 USD
2015-10-14 2015-10-30 0.250 USD 60.09 USD 68.52 USD
2015-07-15 2015-07-31 0.250 USD 60.68 USD 69.44 USD
2015-04-15 2015-05-01 0.250 USD (13.64%) 52.99 USD 60.85 USD
2015-01-14 2015-01-30 0.220 USD 46.14 USD 53.21 USD
2014-10-15 2014-10-31 0.220 USD 46.03 USD 53.29 USD
2014-07-16 2014-08-01 0.220 USD 41.46 USD 48.20 USD
2014-04-15 2014-05-02 0.220 USD (10%) 38.21 USD 44.62 USD
2014-01-15 2014-01-31 0.200 USD 34.24 USD 40.18 USD
2013-10-16 2013-11-01 0.200 USD 28.20 USD 33.26 USD
2013-07-17 2013-08-02 0.200 USD 30.54 USD 36.23 USD
2013-04-17 2013-05-03 0.200 USD (11.11%) 27.22 USD 32.47 USD
2013-01-16 2013-02-01 0.180 USD 28.18 USD 33.82 USD
2012-10-10 2012-10-26 0.180 USD 28.92 USD 34.89 USD
2012-07-11 2012-07-27 0.180 USD 26.23 USD 31.81 USD
2012-04-11 2012-04-27 0.180 USD (9.09%) 24.60 USD 30.01 USD
2012-01-11 2012-01-27 0.165 USD 20.09 USD 24.65 USD
2011-10-12 2011-10-28 0.165 USD 17.26 USD 21.32 USD
2011-07-13 2011-07-29 0.165 USD 18.89 USD 23.52 USD
2011-04-13 2011-04-29 0.165 USD (10%) 16.34 USD 20.49 USD
2011-01-12 2011-01-28 0.150 USD 14.79 USD 18.69 USD
2010-10-13 2010-10-29 0.150 USD 12.28 USD 15.65 USD
2010-07-14 2010-07-30 0.150 USD 10.46 USD 13.45 USD
2010-04-14 2010-04-30 0.150 USD 12.05 USD 15.67 USD
2010-01-13 2010-01-29 0.150 USD 9.45 USD 12.41 USD
2009-10-14 2009-10-30 0.150 USD 8.93 USD 11.87 USD
2009-07-15 2009-07-31 0.150 USD 7.89 USD 10.62 USD
2009-04-15 2009-05-01 0.150 USD 7.62 USD 10.41 USD
2009-01-14 2009-01-30 0.150 USD 5.43 USD 7.52 USD
2008-10-15 2008-10-31 0.150 USD 8.59 USD 12.13 USD
2008-07-16 2008-08-01 0.150 USD 8.87 USD 12.67 USD
2008-04-16 2008-05-02 0.150 USD (20%) 7.97 USD 11.52 USD
2008-01-16 2008-02-01 0.125 USD 7.26 USD 10.65 USD
2007-10-17 2007-11-02 0.125 USD 9.92 USD 14.73 USD
2007-07-18 2007-08-03 0.125 USD 13.96 USD 20.91 USD
2007-04-18 2007-05-04 0.125 USD 15.87 USD 23.91 USD
2007-01-17 2007-02-02 0.125 USD (38.89%) 14.35 USD 21.73 USD
2006-10-11 2006-10-27 0.090 USD 16.30 USD 24.82 USD
2006-07-12 2006-07-28 0.090 USD 17.67 USD 27.00 USD
2006-04-11 2006-04-28 0.090 USD 15.18 USD 23.28 USD
2006-01-11 2006-01-27 0.090 USD (20%) 15.25 USD 23.47 USD
2005-10-12 2005-10-28 0.075 USD 13.07 USD 20.20 USD
2005-07-13 2005-07-29 0.075 USD 17.02 USD 26.39 USD
2005-04-13 2005-04-29 0.075 USD 18.36 USD 28.55 USD
2005-01-12 2005-01-28 0.075 USD 16.74 USD 26.11 USD
2004-12-31 0.075 USD (25%) 17.22 USD 26.93 USD
2004-10-13 2004-10-29 0.060 USD 14.75 USD 23.13 USD
2004-07-14 2004-07-30 0.060 USD 14.11 USD 22.18 USD
2004-04-14 2004-04-30 0.060 USD 16.63 USD 26.21 USD
2004-01-14 2004-01-30 0.060 USD (100%) 16.08 USD 25.41 USD
2003-10-15 2003-10-31 0.030 USD 11.01 USD 17.43 USD
2003-07-16 2003-08-01 0.030 USD 8.87 USD 14.07 USD
2003-04-15 2003-05-02 0.030 USD 6.60 USD 10.50 USD
2003-01-15 2003-01-31 0.030 USD (-80%) 6.85 USD 10.92 USD
1995-01-26 0.150 USD 9.85 USD 15.75 USD
1994-10-26 0.150 USD 9.45 USD 15.25 USD
1994-07-26 0.150 USD (-48.28%) 9.44 USD 15.38 USD
1994-04-26 0.290 USD 9.73 USD 16.00 USD
1994-01-26 0.290 USD 15.23 USD 25.50 USD
1993-10-26 0.290 USD 13.73 USD 23.25 USD
1993-07-27 0.290 USD 14.43 USD 24.75 USD
1993-04-27 0.290 USD (3.57%) 17.37 USD 30.13 USD
1993-01-26 0.280 USD 16.63 USD 29.13 USD
1992-10-27 0.280 USD 18.16 USD 32.13 USD
1992-07-28 0.280 USD 15.83 USD 28.25 USD
1992-04-27 0.280 USD (3.70%) 15.74 USD 28.38 USD
1992-01-28 0.270 USD 15.93 USD 29.00 USD
1991-10-28 0.270 USD 15.51 USD 28.50 USD
1991-07-26 0.270 USD 15.63 USD 29.00 USD
1991-04-26 0.270 USD (3.85%) 17.16 USD 32.13 USD
1991-01-28 0.260 USD 15.82 USD 29.88 USD
1990-10-26 0.260 USD 13.13 USD 25.00 USD
1990-07-26 0.260 USD 16.77 USD 32.25 USD
1990-04-27 0.260 USD (10.64%) 15.44 USD 29.94 USD
1990-01-26 0.235 USD 14.96 USD 29.25 USD
1989-10-26 0.235 USD 14.52 USD 28.63 USD
1989-07-26 0.235 USD 13.84 USD 27.50 USD
1989-04-28 0.235 USD (14.63%) 13.16 USD 26.38 USD
1989-01-26 0.205 USD 13.07 USD 26.44 USD
1988-10-26 0.205 USD 13.71 USD 27.94 USD
1988-07-26 0.205 USD 11.81 USD 24.25 USD
1988-04-26 0.205 USD (24.24%) 13.43 USD 27.81 USD
1988-01-26 0.165 USD 9.20 USD 19.19 USD
1987-10-27 0.165 USD 7.66 USD 16.13 USD
1987-07-28 0.165 USD 13.32 USD 28.31 USD
1987-04-27 0.165 USD (17.86%) 10.99 USD 23.50 USD
1987-01-27 0.140 USD 10.07 USD 21.69 USD
1986-10-28 0.140 USD 9.92 USD 21.50 USD
1986-07-28 0.140 USD (100%) 9.63 USD 21.00 USD
1986-04-29 0.070 USD (-44%) 8.75 USD 19.22 USD
1986-01-28 0.125 USD 6.98 USD 15.38 USD
1985-10-28 0.125 USD 5.82 USD 12.94 USD
1985-07-26 0.125 USD 4.99 USD 11.19 USD
1985-04-25 0.125 USD (11.11%) 4.88 USD 11.06 USD
1985-01-28 0.113 USD 4.56 USD 10.47 USD
1984-10-26 0.113 USD 3.89 USD 9.03 USD
1984-07-26 0.113 USD 3.66 USD 8.59 USD
1984-04-25 0.113 USD 3.19 USD 7.59 USD
1984-01-26 0.113 USD 3.57 USD 8.63 USD
1983-10-26 0.113 USD 3.71 USD 9.06 USD
1983-07-26 0.113 USD 3.84 USD 9.50 USD
1983-04-26 0.113 USD 3.47 USD 8.69 USD
1983-01-26 0.113 USD 2.34 USD 5.94 USD
1982-10-26 0.113 USD 2.38 USD 6.16 USD
1982-07-27 0.113 USD 1.81 USD 4.78 USD
1982-04-27 0.113 USD 1.61 USD 4.34 USD
1982-01-26 0.113 USD 1.55 USD 4.28 USD
1981-10-27 0.113 USD 1.57 USD 4.47 USD
1981-07-28 0.113 USD (350%) 1.92 USD 5.59 USD
1981-04-27 0.025 USD (-77.78%) 2.26 USD 6.72 USD
1981-01-27 0.113 USD 2.04 USD 6.06 USD
1980-10-28 0.113 USD 2.04 USD 6.19 USD
1980-07-28 0.113 USD 2.24 USD 6.94 USD
1980-04-25 0.113 USD (12.50%) 1.89 USD 5.94 USD
1980-01-28 0.100 USD 1.83 USD 5.88 USD
1979-10-26 0.100 USD 2.00 USD 6.50 USD
1979-07-26 0.100 USD 1.95 USD 6.44 USD
1979-04-25 0.100 USD (14.29%) 2.15 USD 7.22 USD
1979-01-26 0.088 USD 1.51 USD 5.13 USD
1978-10-26 0.088 USD 1.37 USD 4.75 USD
1978-07-26 0.088 USD 1.34 USD 4.72 USD
1978-04-25 0.088 USD 1.45 USD 5.19 USD
1978-01-26 0.088 USD 1.26 USD 4.59 USD
1977-10-26 0.088 USD 1.26 USD 4.69 USD
1977-07-26 0.088 USD 1.46 USD 5.53 USD
1977-04-26 0.088 USD 1.54 USD 5.94 USD
1977-01-26 0.088 USD (16.67%) 1.64 USD 6.41 USD
1976-10-26 0.075 USD 1.33 USD 5.25 USD
1976-07-27 0.075 USD 1.46 USD 5.88 USD
1976-04-27 0.075 USD 1.44 USD 5.88 USD
1976-01-27 0.075 USD 1.49 USD 6.16 USD
1975-10-28 0.075 USD 1.17 USD 4.88 USD
1975-07-28 0.075 USD 0.91 USD 3.88 USD
1975-04-25 0.075 USD 0.97 USD 4.19 USD
1975-01-28 0.075 USD 0.70 USD 3.06 USD
1974-10-28 0.075 USD 0.57 USD 2.56 USD
1974-07-26 0.075 USD 0.71 USD 3.28 USD
1974-04-25 0.075 USD 0.88 USD 4.19 USD
1974-01-28 0.075 USD 0.93 USD 4.50 USD
1973-10-26 0.075 USD 1.18 USD 5.78 USD
1973-07-26 0.075 USD 1.07 USD 5.31 USD
1973-04-25 0.075 USD 1.06 USD 5.34 USD
1973-01-26 0.075 USD 1.34 USD 6.84 USD
1972-10-26 0.075 USD 1.65 USD 8.53 USD
1972-07-26 0.075 USD 1.73 USD 9.03 USD
1972-04-25 0.075 USD 1.90 USD 9.97 USD
1972-01-26 0.075 USD 1.93 USD 10.22 USD
1971-10-26 0.075 USD 2.24 USD 11.94 USD
1971-07-27 0.075 USD 2.20 USD 11.81 USD
1971-04-27 0.075 USD 2.54 USD 13.75 USD
1971-01-26 0.075 USD 1.82 USD 9.88 USD
1970-10-27 0.075 USD 1.48 USD 8.09 USD
1970-07-28 0.075 USD 1.40 USD 7.72 USD
1970-04-27 0.075 USD 1.34 USD 7.47 USD
1970-01-27 0.075 USD 1.55 USD 8.75 USD

FL

Price: 41.67USD

52 week range price:
17.82
41.33

Dividend Yield: 1.08%

5-year range yield:
1.08%
5.52%

Payout Ratio: 82.61%

Payout Ratio Range:
10.59%
137.28%

Dividend Per Share: 1.52 USD

Earnings Per Share: 1.84 USD

Future Ex-Dividend Date: Jan. 14, 2021

P/E Ratio: 20.33

Exchange: NYQ

Sector: Consumer Cyclical

Industry: Footwear & Accessories

Volume: 3.2 million

Ebitda: 203.0 million

Market Capitalization: 3.9 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 3

Years Paying Dividends: 18

DGR3: 11.37%

DGR5: 11.55%

DGR10: 9.54%

Links: