Foot Locker, Inc. dividend history
Dividend history for stock FL (Foot Locker, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Foot Locker, Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-04-16 | 2020-05-01 | $0.4
(5.26%) |
$21.74 | $21.74 |
| 2020-01-16 | 2020-01-31 | $0.38 | $38.68 | $39.38 |
| 2019-10-17 | 2019-11-01 | $0.38 | $42.97 | $44.18 |
| 2019-07-18 | 2019-08-02 | $0.38 | $40.83 | $42.35 |
| 2019-04-17 | 2019-05-03 | $0.38
(10.14%) |
$59.96 | $62.76 |
| 2019-01-17 | 2019-02-01 | $0.345 | $54.69 | $57.59 |
| 2018-10-18 | 2018-11-02 | $0.345 | $46.06 | $48.80 |
| 2018-07-19 | 2018-08-03 | $0.345 | $49.77 | $53.10 |
| 2018-04-19 | 2018-05-04 | $0.345
(11.29%) |
$38.77 | $41.64 |
| 2018-01-18 | 2018-02-02 | $0.31 | $44.88 | $48.59 |
| 2017-10-12 | 2017-10-27 | $0.31 | $28.84 | $31.43 |
| 2017-07-12 | 2017-07-28 | $0.31 | $43.85 | $48.24 |
| 2017-04-11 | 2017-04-28 | $0.31
(12.73%) |
$65.46 | $72.48 |
| 2017-01-11 | 2017-01-27 | $0.275 | $63.28 | $70.37 |
| 2016-10-12 | 2016-10-28 | $0.275 | $62.02 | $69.23 |
| 2016-07-13 | 2016-07-29 | $0.275 | $51.71 | $57.96 |
| 2016-04-13 | 2016-04-29 | $0.275
(10%) |
$55.03 | $61.97 |
| 2016-01-13 | 2016-01-29 | $0.25 | $54.50 | $61.65 |
| 2015-10-14 | 2015-10-30 | $0.25 | $60.33 | $68.52 |
| 2015-07-15 | 2015-07-31 | $0.25 | $60.92 | $69.44 |
| 2015-04-15 | 2015-05-01 | $0.25
(13.64%) |
$53.20 | $60.85 |
| 2015-01-14 | 2015-01-30 | $0.22 | $46.33 | $53.21 |
| 2014-10-15 | 2014-10-31 | $0.22 | $46.21 | $53.29 |
| 2014-07-16 | 2014-08-01 | $0.22 | $41.63 | $48.20 |
| 2014-04-15 | 2014-05-02 | $0.22
(10%) |
$38.36 | $44.62 |
| 2014-01-15 | 2014-01-31 | $0.2 | $34.38 | $40.18 |
| 2013-10-16 | 2013-11-01 | $0.2 | $28.32 | $33.26 |
| 2013-07-17 | 2013-08-02 | $0.2 | $30.66 | $36.23 |
| 2013-04-17 | 2013-05-03 | $0.2
(11.11%) |
$27.32 | $32.47 |
| 2013-01-16 | 2013-02-01 | $0.18 | $28.29 | $33.82 |
| 2012-10-10 | 2012-10-26 | $0.18 | $29.03 | $34.89 |
| 2012-07-11 | 2012-07-27 | $0.18 | $26.33 | $31.81 |
| 2012-04-11 | 2012-04-27 | $0.18
(9.09%) |
$24.70 | $30.01 |
| 2012-01-11 | 2012-01-27 | $0.165 | $20.17 | $24.65 |
| 2011-10-12 | 2011-10-28 | $0.165 | $17.33 | $21.32 |
| 2011-07-13 | 2011-07-29 | $0.165 | $18.97 | $23.52 |
| 2011-04-13 | 2011-04-29 | $0.165
(10%) |
$16.41 | $20.49 |
| 2011-01-12 | 2011-01-28 | $0.15 | $14.85 | $18.69 |
| 2010-10-13 | 2010-10-29 | $0.15 | $12.33 | $15.65 |
| 2010-07-14 | 2010-07-30 | $0.15 | $10.50 | $13.45 |
| 2010-04-14 | 2010-04-30 | $0.15 | $12.09 | $15.67 |
| 2010-01-13 | 2010-01-29 | $0.15 | $9.49 | $12.41 |
| 2009-10-14 | 2009-10-30 | $0.15 | $8.96 | $11.87 |
| 2009-07-15 | 2009-07-31 | $0.15 | $7.92 | $10.62 |
| 2009-04-15 | 2009-05-01 | $0.15 | $7.65 | $10.41 |
| 2009-01-14 | 2009-01-30 | $0.15 | $5.45 | $7.52 |
| 2008-10-15 | 2008-10-31 | $0.15 | $8.62 | $12.13 |
| 2008-07-16 | 2008-08-01 | $0.15 | $8.91 | $12.67 |
| 2008-04-16 | 2008-05-02 | $0.15
(20%) |
$8.00 | $11.52 |
| 2008-01-16 | 2008-02-01 | $0.125 | $7.29 | $10.65 |
| 2007-10-17 | 2007-11-02 | $0.125 | $9.96 | $14.73 |
| 2007-07-18 | 2007-08-03 | $0.125 | $14.02 | $20.91 |
| 2007-04-18 | 2007-05-04 | $0.125 | $15.94 | $23.91 |
| 2007-01-17 | 2007-02-02 | $0.125
(38.89%) |
$14.41 | $21.73 |
| 2006-10-11 | 2006-10-27 | $0.09 | $16.36 | $24.82 |
| 2006-07-12 | 2006-07-28 | $0.09 | $17.74 | $27.00 |
| 2006-04-11 | 2006-04-28 | $0.09 | $15.24 | $23.28 |
| 2006-01-11 | 2006-01-27 | $0.09
(20%) |
$15.31 | $23.47 |
| 2005-10-12 | 2005-10-28 | $0.075 | $13.12 | $20.20 |
| 2005-07-13 | 2005-07-29 | $0.075 | $17.08 | $26.39 |
| 2005-04-13 | 2005-04-29 | $0.075 | $18.43 | $28.55 |
| 2005-01-12 | 2005-01-28 | $0.075 | $16.81 | $26.11 |
| 2004-12-31 | $0.075
(25%) |
$17.29 | $26.93 | |
| 2004-10-13 | 2004-10-29 | $0.06 | $14.81 | $23.13 |
| 2004-07-14 | 2004-07-30 | $0.06 | $14.16 | $22.18 |
| 2004-04-14 | 2004-04-30 | $0.06 | $16.69 | $26.21 |
| 2004-01-14 | 2004-01-30 | $0.06
(100%) |
$16.15 | $25.41 |
| 2003-10-15 | 2003-10-31 | $0.03 | $11.05 | $17.43 |
| 2003-07-16 | 2003-08-01 | $0.03 | $8.90 | $14.07 |
| 2003-04-15 | 2003-05-02 | $0.03 | $6.63 | $10.50 |
| 2003-01-15 | 2003-01-31 | $0.03
(-80%) |
$6.88 | $10.92 |
| 1995-01-26 | $0.15 | $9.89 | $15.75 | |
| 1994-10-26 | $0.15 | $9.49 | $15.25 | |
| 1994-07-26 | $0.15
(-48.28%) |
$9.48 | $15.38 | |
| 1994-04-26 | $0.29 | $9.77 | $16.00 | |
| 1994-01-26 | $0.29 | $15.29 | $25.50 | |
| 1993-10-26 | $0.29 | $13.78 | $23.25 | |
| 1993-07-27 | $0.29 | $14.49 | $24.75 | |
| 1993-04-27 | $0.29
(3.57%) |
$17.44 | $30.12 | |
| 1993-01-26 | $0.28 | $16.69 | $29.12 | |
| 1992-10-27 | $0.28 | $18.23 | $32.12 | |
| 1992-07-28 | $0.28 | $15.90 | $28.25 | |
| 1992-04-27 | $0.28
(3.70%) |
$15.80 | $28.38 | |
| 1992-01-28 | $0.27 | $15.99 | $29.00 | |
| 1991-10-28 | $0.27 | $15.57 | $28.50 | |
| 1991-07-26 | $0.27 | $15.69 | $29.00 | |
| 1991-04-26 | $0.27
(3.85%) |
$17.23 | $32.12 | |
| 1991-01-28 | $0.26 | $15.89 | $29.88 | |
| 1990-10-26 | $0.26 | $13.18 | $25.00 | |
| 1990-07-26 | $0.26
(-50%) |
$16.83 | $32.25 | |
| 1990-04-27 | $0.52
(10.64%) |
$15.50 | $29.94 | |
| 1990-01-26 | $0.47 | $14.88 | $29.25 | |
| 1989-10-26 | $0.47
(100%) |
$14.34 | $28.62 | |
| 1989-07-26 | $0.235 | $13.55 | $27.50 | |
| 1989-04-28 | $0.235
(14.63%) |
$12.89 | $26.38 | |
| 1989-01-26 | $0.205 | $12.80 | $26.44 | |
| 1988-10-26 | $0.205 | $13.43 | $27.94 | |
| 1988-07-26 | $0.205 | $11.57 | $24.25 | |
| 1988-04-26 | $0.205
(24.24%) |
$13.16 | $27.81 | |
| 1988-01-26 | $0.165 | $9.01 | $19.19 | |
| 1987-10-27 | $0.165 | $7.51 | $16.12 | |
| 1987-07-28 | $0.165 | $13.05 | $28.31 | |
| 1987-04-27 | $0.165
(17.86%) |
$10.76 | $23.50 | |
| 1987-01-27 | $0.14 | $9.87 | $21.69 | |
| 1986-10-28 | $0.14 | $9.72 | $21.50 | |
| 1986-07-28 | $0.14
(100%) |
$9.43 | $21.00 | |
| 1986-04-29 | $0.07
(-44%) |
$8.57 | $19.22 | |
| 1986-01-28 | $0.125 | $6.83 | $15.38 | |
| 1985-10-28 | $0.125 | $5.70 | $12.94 | |
| 1985-07-26 | $0.125 | $4.88 | $11.19 | |
| 1985-04-25 | $0.125
(11.11%) |
$4.78 | $11.06 | |
| 1985-01-28 | $0.1125 | $4.47 | $10.47 | |
| 1984-10-26 | $0.1125 | $3.81 | $9.03 | |
| 1984-07-26 | $0.1125 | $3.59 | $8.59 | |
| 1984-04-25 | $0.1125 | $3.13 | $7.59 | |
| 1984-01-26 | $0.1125 | $3.50 | $8.62 | |
| 1983-10-26 | $0.1125 | $3.63 | $9.06 | |
| 1983-07-26 | $0.1125 | $3.76 | $9.50 | |
| 1983-04-26 | $0.1125 | $3.40 | $8.69 | |
| 1983-01-26 | $0.1125 | $2.29 | $5.94 | |
| 1982-10-26 | $0.1125 | $2.33 | $6.16 | |
| 1982-07-27 | $0.1125 | $1.78 | $4.78 | |
| 1982-04-27 | $0.1125 | $1.58 | $4.34 | |
| 1982-01-26 | $0.1125 | $1.52 | $4.28 | |
| 1981-10-27 | $0.1125 | $1.54 | $4.47 | |
| 1981-07-28 | $0.1125
(350%) |
$1.88 | $5.59 | |
| 1981-04-27 | $0.025
(-77.78%) |
$2.22 | $6.72 | |
| 1981-01-27 | $0.1125 | $1.99 | $6.06 | |
| 1980-10-28 | $0.1125 | $2.00 | $6.19 | |
| 1980-07-28 | $0.1125 | $2.20 | $6.94 | |
| 1980-04-25 | $0.1125
(12.50%) |
$1.85 | $5.94 | |
| 1980-01-28 | $0.1 | $1.80 | $5.88 | |
| 1979-10-26 | $0.1 | $1.95 | $6.50 | |
| 1979-07-26 | $0.1 | $1.91 | $6.44 | |
| 1979-04-25 | $0.1
(14.29%) |
$2.11 | $7.22 | |
| 1979-01-26 | $0.0875 | $1.47 | $5.12 | |
| 1978-10-26 | $0.0875 | $1.34 | $4.75 | |
| 1978-07-26 | $0.0875 | $1.31 | $4.72 | |
| 1978-04-25 | $0.0875 | $1.42 | $5.19 | |
| 1978-01-26 | $0.0875 | $1.23 | $4.59 | |
| 1977-10-26 | $0.0875 | $1.23 | $4.69 | |
| 1977-07-26 | $0.0875 | $1.43 | $5.53 | |
| 1977-04-26 | $0.0875 | $1.51 | $5.94 | |
| 1977-01-26 | $0.0875
(16.67%) |
$1.61 | $6.41 | |
| 1976-10-26 | $0.075 | $1.30 | $5.25 | |
| 1976-07-27 | $0.075 | $1.43 | $5.88 | |
| 1976-04-27 | $0.075 | $1.41 | $5.88 | |
| 1976-01-27 | $0.075 | $1.46 | $6.16 | |
| 1975-10-28 | $0.075 | $1.14 | $4.88 | |
| 1975-07-28 | $0.075 | $0.90 | $3.88 | |
| 1975-04-25 | $0.075 | $0.95 | $4.19 | |
| 1975-01-28 | $0.075 | $0.68 | $3.06 | |
| 1974-10-28 | $0.075 | $0.56 | $2.56 | |
| 1974-07-26 | $0.075 | $0.69 | $3.28 | |
| 1974-04-25 | $0.075 | $0.86 | $4.19 | |
| 1974-01-28 | $0.075 | $0.91 | $4.50 | |
| 1973-10-26 | $0.075 | $1.15 | $5.78 | |
| 1973-07-26 | $0.075 | $1.05 | $5.31 | |
| 1973-04-25 | $0.075 | $1.04 | $5.34 | |
| 1973-01-26 | $0.075 | $1.31 | $6.84 | |
| 1972-10-26 | $0.075 | $1.62 | $8.53 | |
| 1972-07-26 | $0.075 | $1.70 | $9.03 | |
| 1972-04-25 | $0.075 | $1.86 | $9.97 | |
| 1972-01-26 | $0.075 | $1.89 | $10.22 | |
| 1971-10-26 | $0.075 | $2.19 | $11.94 | |
| 1971-07-27 | $0.075 | $2.15 | $11.81 | |
| 1971-04-27 | $0.075 | $2.49 | $13.75 | |
| 1971-01-26 | $0.075 | $1.78 | $9.88 | |
| 1970-10-27 | $0.075 | $1.45 | $8.09 | |
| 1970-07-28 | $0.075 | $1.37 | $7.72 | |
| 1970-04-27 | $0.075 | $1.31 | $7.47 | |
| 1970-01-27 | $0.075 | $1.52 | $8.75 |
FL
List: Contenders
Price: $27.68
52 week range price:
Dividend Yield: 5.78%
5-year range yield:
Payout Ratio: 32.69%
Payout Ratio Range:
Dividend Per Share: $1.52
Earnings Per Share: $4.65
Future Ex-Dividend Date: -
P/E Ratio: 5.09
Exchange: NYQ
Sector: Consumer Services
Industry: Clothing/Shoe/Accessory Stores
Volume: 2.7 million
Ebitda: 203.0 millionMarket Capitalization: 2.4 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 18
DGR3: 11.37%
DGR5: 11.55%
DGR10: 9.54%