Foot Locker, Inc. dividend history

Dividend history for stock FL (Foot Locker, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
May 1, 2020 $0.4 Upcoming dividend
Jan. 31, 2020 $0.38 $39.38 $39.38
Nov. 1, 2019 $0.38 $43.75 $44.18
Aug. 2, 2019 $0.38 $41.58 $42.35
May 3, 2019 $0.38 (10.14%) $61.05 $62.76
Feb. 1, 2019 $0.345 $55.69 $57.59
Nov. 2, 2018 $0.345 $46.90 $48.80
Aug. 3, 2018 $0.345 $50.68 $53.10
May 4, 2018 $0.345 (11.29%) $39.48 $41.64
Feb. 2, 2018 $0.31 $45.70 $48.59
Oct. 27, 2017 $0.31 $29.37 $31.43
July 28, 2017 $0.31 $44.65 $48.24
April 28, 2017 $0.31 (12.73%) $66.65 $72.48
Jan. 27, 2017 $0.275 $64.44 $70.37
Oct. 28, 2016 $0.275 $63.15 $69.23
July 29, 2016 $0.275 $52.66 $57.96
April 29, 2016 $0.275 (10%) $56.03 $61.97
Jan. 29, 2016 $0.25 $55.49 $61.65
Oct. 30, 2015 $0.25 $61.43 $68.52
July 31, 2015 $0.25 $62.03 $69.44
May 1, 2015 $0.25 (13.64%) $54.16 $60.85
Jan. 30, 2015 $0.22 $47.17 $53.21
Oct. 31, 2014 $0.22 $47.05 $53.29
Aug. 1, 2014 $0.22 $42.38 $48.20
May 2, 2014 $0.22 (10%) $39.06 $44.62
Jan. 31, 2014 $0.2 $35.00 $40.18
Nov. 1, 2013 $0.2 $28.83 $33.26
Aug. 2, 2013 $0.2 $31.21 $36.23
May 3, 2013 $0.2 (11.11%) $27.82 $32.47
Feb. 1, 2013 $0.18 $28.80 $33.82
Oct. 26, 2012 $0.18 $29.56 $34.89
July 27, 2012 $0.18 $26.81 $31.81
April 27, 2012 $0.18 (9.09%) $25.15 $30.01
Jan. 27, 2012 $0.165 $20.54 $24.65
Oct. 28, 2011 $0.165 $17.64 $21.32
July 29, 2011 $0.165 $19.31 $23.52
April 29, 2011 $0.165 (10%) $16.71 $20.49
Jan. 28, 2011 $0.15 $15.12 $18.69
Oct. 29, 2010 $0.15 $12.56 $15.65
July 30, 2010 $0.15 $10.69 $13.45
April 30, 2010 $0.15 $12.32 $15.67
Jan. 29, 2010 $0.15 $9.66 $12.41
Oct. 30, 2009 $0.15 $9.13 $11.87
July 31, 2009 $0.15 $8.06 $10.62
May 1, 2009 $0.15 $7.79 $10.41
Jan. 30, 2009 $0.15 $5.55 $7.52
Oct. 31, 2008 $0.15 $8.78 $12.13
Aug. 1, 2008 $0.15 $9.07 $12.67
May 2, 2008 $0.15 (20%) $8.14 $11.52
Feb. 1, 2008 $0.125 $7.43 $10.65
Nov. 2, 2007 $0.125 $10.14 $14.73
Aug. 3, 2007 $0.125 $14.28 $20.91
May 4, 2007 $0.125 $16.23 $23.91
Feb. 2, 2007 $0.125 (38.89%) $14.67 $21.73
Oct. 27, 2006 $0.09 $16.66 $24.82
July 28, 2006 $0.09 $18.06 $27.00
April 28, 2006 $0.09 $15.52 $23.28
Jan. 27, 2006 $0.09 (20%) $15.59 $23.47
Oct. 28, 2005 $0.075 $13.36 $20.20
July 29, 2005 $0.075 $17.39 $26.39
April 29, 2005 $0.075 $18.77 $28.55
Jan. 28, 2005 $0.075 $17.12 $26.11
Dec. 31, 2004 $0.075 (25%) $17.60 $26.93
Oct. 29, 2004 $0.06 $15.08 $23.13
July 30, 2004 $0.06 $14.42 $22.18
April 30, 2004 $0.06 $17.00 $26.21
Jan. 30, 2004 $0.06 (100%) $16.44 $25.41
Oct. 31, 2003 $0.03 $11.25 $17.43
Aug. 1, 2003 $0.03 $9.07 $14.07
May 2, 2003 $0.03 $6.75 $10.50
Jan. 31, 2003 $0.03 (-80%) $7.00 $10.92
Jan. 26, 1995 $0.15 $10.07 $15.75
Oct. 26, 1994 $0.15 $9.66 $15.25
July 26, 1994 $0.15 (-48.28%) $9.65 $15.38
April 26, 1994 $0.29 $9.95 $16.00
Jan. 26, 1994 $0.29 $15.57 $25.50
Oct. 26, 1993 $0.29 $14.03 $23.25
July 27, 1993 $0.29 $14.75 $24.75
April 27, 1993 $0.29 (3.57%) $17.75 $30.12
Jan. 26, 1993 $0.28 $17.00 $29.12
Oct. 27, 1992 $0.28 $18.57 $32.12
July 28, 1992 $0.28 $16.19 $28.25
April 27, 1992 $0.28 (3.70%) $16.09 $28.38
Jan. 28, 1992 $0.27 $16.28 $29.00
Oct. 28, 1991 $0.27 $15.85 $28.50
July 26, 1991 $0.27 $15.98 $29.00
April 26, 1991 $0.27 (3.85%) $17.54 $32.12
Jan. 28, 1991 $0.26 $16.17 $29.88
Oct. 26, 1990 $0.26 $13.42 $25.00
July 26, 1990 $0.26 (-50%) $17.14 $32.25
April 27, 1990 $0.52 (10.64%) $15.78 $29.94
Jan. 26, 1990 $0.47 $15.16 $29.25
Oct. 26, 1989 $0.47 (100%) $14.60 $28.62
July 26, 1989 $0.235 $13.80 $27.50
April 28, 1989 $0.235 (14.63%) $13.12 $26.38
Jan. 26, 1989 $0.205 $13.04 $26.44
Oct. 26, 1988 $0.205 $13.67 $27.94
July 26, 1988 $0.205 $11.78 $24.25
April 26, 1988 $0.205 (24.24%) $13.40 $27.81
Jan. 26, 1988 $0.165 $9.17 $19.19
Oct. 27, 1987 $0.165 $7.64 $16.12
July 28, 1987 $0.165 $13.28 $28.31
April 27, 1987 $0.165 (17.86%) $10.96 $23.50
Jan. 27, 1987 $0.14 $10.05 $21.69
Oct. 28, 1986 $0.14 $9.89 $21.50
July 28, 1986 $0.14 (100%) $9.60 $21.00
April 29, 1986 $0.07 (-44%) $8.73 $19.22
Jan. 28, 1986 $0.125 $6.96 $15.38
Oct. 28, 1985 $0.125 $5.81 $12.94
July 26, 1985 $0.125 $4.97 $11.19
April 25, 1985 $0.125 (11.11%) $4.86 $11.06
Jan. 28, 1985 $0.1125 $4.55 $10.47
Oct. 26, 1984 $0.1125 $3.88 $9.03
July 26, 1984 $0.1125 $3.65 $8.59
April 25, 1984 $0.1125 $3.18 $7.59
Jan. 26, 1984 $0.1125 $3.56 $8.62
Oct. 26, 1983 $0.1125 $3.70 $9.06
July 26, 1983 $0.1125 $3.83 $9.50
April 26, 1983 $0.1125 $3.46 $8.69
Jan. 26, 1983 $0.1125 $2.33 $5.94
Oct. 26, 1982 $0.1125 $2.37 $6.16
July 27, 1982 $0.1125 $1.81 $4.78
April 27, 1982 $0.1125 $1.61 $4.34
Jan. 26, 1982 $0.1125 $1.54 $4.28
Oct. 27, 1981 $0.1125 $1.57 $4.47
July 28, 1981 $0.1125 (350%) $1.92 $5.59
April 27, 1981 $0.025 (-77.78%) $2.26 $6.72
Jan. 27, 1981 $0.1125 $2.03 $6.06
Oct. 28, 1980 $0.1125 $2.03 $6.19
July 28, 1980 $0.1125 $2.24 $6.94
April 25, 1980 $0.1125 (12.50%) $1.88 $5.94
Jan. 28, 1980 $0.1 $1.83 $5.88
Oct. 26, 1979 $0.1 $1.99 $6.50
July 26, 1979 $0.1 $1.94 $6.44
April 25, 1979 $0.1 (14.29%) $2.14 $7.22
Jan. 26, 1979 $0.0875 $1.50 $5.12
Oct. 26, 1978 $0.0875 $1.37 $4.75
July 26, 1978 $0.0875 $1.34 $4.72
April 25, 1978 $0.0875 $1.44 $5.19
Jan. 26, 1978 $0.0875 $1.26 $4.59
Oct. 26, 1977 $0.0875 $1.26 $4.69
July 26, 1977 $0.0875 $1.45 $5.53
April 26, 1977 $0.0875 $1.54 $5.94
Jan. 26, 1977 $0.0875 (16.67%) $1.63 $6.41
Oct. 26, 1976 $0.075 $1.32 $5.25
July 27, 1976 $0.075 $1.46 $5.88
April 27, 1976 $0.075 $1.44 $5.88
Jan. 27, 1976 $0.075 $1.49 $6.16
Oct. 28, 1975 $0.075 $1.17 $4.88
July 28, 1975 $0.075 $0.91 $3.88
April 25, 1975 $0.075 $0.97 $4.19
Jan. 28, 1975 $0.075 $0.69 $3.06
Oct. 28, 1974 $0.075 $0.57 $2.56
July 26, 1974 $0.075 $0.71 $3.28
April 25, 1974 $0.075 $0.88 $4.19
Jan. 28, 1974 $0.075 $0.93 $4.50
Oct. 26, 1973 $0.075 $1.18 $5.78
July 26, 1973 $0.075 $1.07 $5.31
April 25, 1973 $0.075 $1.06 $5.34
Jan. 26, 1973 $0.075 $1.33 $6.84
Oct. 26, 1972 $0.075 $1.65 $8.53
July 26, 1972 $0.075 $1.73 $9.03
April 25, 1972 $0.075 $1.89 $9.97
Jan. 26, 1972 $0.075 $1.92 $10.22
Oct. 26, 1971 $0.075 $2.23 $11.94
July 27, 1971 $0.075 $2.19 $11.81
April 27, 1971 $0.075 $2.54 $13.75
Jan. 26, 1971 $0.075 $1.81 $9.88
Oct. 27, 1970 $0.075 $1.47 $8.09
July 28, 1970 $0.075 $1.39 $7.72
April 27, 1970 $0.075 $1.33 $7.47
Jan. 27, 1970 $0.075 $1.55 $8.75

FL

List: Challengers

Price: $35.81

52 week range price:
$33.12
$68.00

Dividend Yield: 4.24%

5-year range yield:
1.44%
4.24%

Payout Ratio: 32.69%

Payout Ratio Range:
10.59%
137.28%

Dividend Per Share: $1.52

Earnings Per Share: $4.65

Future Ex-Dividend Date: April 16, 2020

P/E Ratio: 8.69

Exchange: NYQ

Sector: Consumer Services

Industry: Clothing/Shoe/Accessory Stores

Volume: 1.6 million

Ebitda: 203.0 million

Market Capitalization: 4.2 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 18

DGR3: 11.37%

DGR5: 11.55%

DGR10: 9.54%

Links: