Foot Locker Inc. dividend history
Dividend history for stock FL (Foot Locker Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| Feb. 1, 2019 | $0.345 | - | - |
| Nov. 2, 2018 | $0.345 | $48.80 | $48.80 |
| Aug. 3, 2018 | $0.345 | $52.73 | $53.10 |
| May 4, 2018 | $0.345 (11.29%) | $41.08 | $41.64 |
| Feb. 2, 2018 | $0.31 | $47.55 | $48.59 |
| Oct. 27, 2017 | $0.31 | $30.56 | $31.43 |
| July 28, 2017 | $0.31 | $46.46 | $48.24 |
| April 28, 2017 | $0.31 (12.73%) | $69.35 | $72.48 |
| Jan. 27, 2017 | $0.275 | $67.05 | $70.37 |
| Oct. 28, 2016 | $0.275 | $65.70 | $69.23 |
| July 29, 2016 | $0.275 | $54.79 | $57.96 |
| April 29, 2016 | $0.275 (10%) | $58.30 | $61.97 |
| Jan. 29, 2016 | $0.25 | $57.74 | $61.65 |
| Oct. 30, 2015 | $0.25 | $63.92 | $68.52 |
| July 31, 2015 | $0.25 | $64.54 | $69.44 |
| May 1, 2015 | $0.25 (13.64%) | $56.36 | $60.85 |
| Jan. 30, 2015 | $0.22 | $49.08 | $53.21 |
| Oct. 31, 2014 | $0.22 | $48.96 | $53.29 |
| Aug. 1, 2014 | $0.22 | $44.10 | $48.20 |
| May 2, 2014 | $0.22 (10%) | $40.64 | $44.62 |
| Jan. 31, 2014 | $0.2 | $36.42 | $40.18 |
| Nov. 1, 2013 | $0.2 | $30.00 | $33.26 |
| Aug. 2, 2013 | $0.2 | $32.48 | $36.23 |
| May 3, 2013 | $0.2 (11.11%) | $28.95 | $32.47 |
| Feb. 1, 2013 | $0.18 | $29.97 | $33.82 |
| Oct. 26, 2012 | $0.18 | $30.76 | $34.89 |
| July 27, 2012 | $0.18 | $27.90 | $31.81 |
| April 27, 2012 | $0.18 (9.09%) | $26.17 | $30.01 |
| Jan. 27, 2012 | $0.165 | $21.37 | $24.65 |
| Oct. 28, 2011 | $0.165 | $18.36 | $21.32 |
| July 29, 2011 | $0.165 | $20.10 | $23.52 |
| April 29, 2011 | $0.165 (10%) | $17.38 | $20.49 |
| Jan. 28, 2011 | $0.15 | $15.73 | $18.69 |
| Oct. 29, 2010 | $0.15 | $13.07 | $15.65 |
| July 30, 2010 | $0.15 | $11.12 | $13.45 |
| April 30, 2010 | $0.15 | $12.81 | $15.67 |
| Jan. 29, 2010 | $0.15 | $10.05 | $12.41 |
| Oct. 30, 2009 | $0.15 | $9.50 | $11.87 |
| July 31, 2009 | $0.15 | $8.39 | $10.62 |
| May 1, 2009 | $0.15 | $8.10 | $10.41 |
| Jan. 30, 2009 | $0.15 | $5.77 | $7.52 |
| Oct. 31, 2008 | $0.15 | $9.13 | $12.13 |
| Aug. 1, 2008 | $0.15 | $9.44 | $12.67 |
| May 2, 2008 | $0.15 (20%) | $8.47 | $11.52 |
| Feb. 1, 2008 | $0.125 | $7.73 | $10.65 |
| Nov. 2, 2007 | $0.125 | $10.55 | $14.73 |
| Aug. 3, 2007 | $0.125 | $14.85 | $20.91 |
| May 4, 2007 | $0.125 | $16.88 | $23.91 |
| Feb. 2, 2007 | $0.125 (38.89%) | $15.26 | $21.73 |
| Oct. 27, 2006 | $0.09 | $17.33 | $24.82 |
| July 28, 2006 | $0.09 | $18.79 | $27.00 |
| April 28, 2006 | $0.09 | $16.15 | $23.28 |
| Jan. 27, 2006 | $0.09 (20%) | $16.22 | $23.47 |
| Oct. 28, 2005 | $0.075 | $13.90 | $20.20 |
| July 29, 2005 | $0.075 | $18.10 | $26.39 |
| April 29, 2005 | $0.075 | $19.53 | $28.55 |
| Jan. 28, 2005 | $0.075 | $17.81 | $26.11 |
| Dec. 31, 2004 | $0.075 (25%) | $18.32 | $26.93 |
| Oct. 29, 2004 | $0.06 | $15.69 | $23.13 |
| July 30, 2004 | $0.06 | $15.01 | $22.18 |
| April 30, 2004 | $0.06 | $17.69 | $26.21 |
| Jan. 30, 2004 | $0.06 (100%) | $17.11 | $25.41 |
| Oct. 31, 2003 | $0.03 | $11.71 | $17.43 |
| Aug. 1, 2003 | $0.03 | $9.43 | $14.07 |
| May 2, 2003 | $0.03 | $7.02 | $10.50 |
| Jan. 31, 2003 | $0.03 (-80%) | $7.29 | $10.92 |
| Jan. 26, 1995 | $0.15 | $10.48 | $15.75 |
| Oct. 26, 1994 | $0.15 | $10.05 | $15.25 |
| July 26, 1994 | $0.15 (-48.28%) | $10.04 | $15.38 |
| April 26, 1994 | $0.29 | $10.35 | $16.00 |
| Jan. 26, 1994 | $0.29 | $16.20 | $25.50 |
| Oct. 26, 1993 | $0.29 | $14.60 | $23.25 |
| July 27, 1993 | $0.29 | $15.35 | $24.75 |
| April 27, 1993 | $0.29 (3.57%) | $18.47 | $30.12 |
| Jan. 26, 1993 | $0.28 | $17.68 | $29.12 |
| Oct. 27, 1992 | $0.28 | $19.32 | $32.12 |
| July 28, 1992 | $0.28 | $16.84 | $28.25 |
| April 27, 1992 | $0.28 (3.70%) | $16.74 | $28.38 |
| Jan. 28, 1992 | $0.27 | $16.94 | $29.00 |
| Oct. 28, 1991 | $0.27 | $16.50 | $28.50 |
| July 26, 1991 | $0.27 | $16.63 | $29.00 |
| April 26, 1991 | $0.27 (3.85%) | $18.25 | $32.12 |
| Jan. 28, 1991 | $0.26 | $16.83 | $29.88 |
| Oct. 26, 1990 | $0.26 | $13.96 | $25.00 |
| July 26, 1990 | $0.26 (-50%) | $17.83 | $32.25 |
| April 27, 1990 | $0.52 (10.64%) | $16.42 | $29.94 |
| Jan. 26, 1990 | $0.47 | $15.77 | $29.25 |
| Oct. 26, 1989 | $0.47 (100%) | $15.19 | $28.62 |
| July 26, 1989 | $0.235 | $14.36 | $27.50 |
| April 28, 1989 | $0.235 (14.63%) | $13.65 | $26.38 |
| Jan. 26, 1989 | $0.205 | $13.56 | $26.44 |
| Oct. 26, 1988 | $0.205 | $14.22 | $27.94 |
| July 26, 1988 | $0.205 | $12.26 | $24.25 |
| April 26, 1988 | $0.205 (24.24%) | $13.94 | $27.81 |
| Jan. 26, 1988 | $0.165 | $9.55 | $19.19 |
| Oct. 27, 1987 | $0.165 | $7.95 | $16.12 |
| July 28, 1987 | $0.165 | $13.82 | $28.31 |
| April 27, 1987 | $0.165 (17.86%) | $11.40 | $23.50 |
| Jan. 27, 1987 | $0.14 | $10.45 | $21.69 |
| Oct. 28, 1986 | $0.14 | $10.29 | $21.50 |
| July 28, 1986 | $0.14 (100%) | $9.99 | $21.00 |
| April 29, 1986 | $0.07 (-44%) | $9.08 | $19.22 |
| Jan. 28, 1986 | $0.125 | $7.24 | $15.38 |
| Oct. 28, 1985 | $0.125 | $6.04 | $12.94 |
| July 26, 1985 | $0.125 | $5.18 | $11.19 |
| April 25, 1985 | $0.125 (11.11%) | $5.06 | $11.06 |
| Jan. 28, 1985 | $0.1125 | $4.73 | $10.47 |
| Oct. 26, 1984 | $0.1125 | $4.04 | $9.03 |
| July 26, 1984 | $0.1125 | $3.80 | $8.59 |
| April 25, 1984 | $0.1125 | $3.31 | $7.59 |
| Jan. 26, 1984 | $0.1125 | $3.71 | $8.62 |
| Oct. 26, 1983 | $0.1125 | $3.85 | $9.06 |
| July 26, 1983 | $0.1125 | $3.98 | $9.50 |
| April 26, 1983 | $0.1125 | $3.60 | $8.69 |
| Jan. 26, 1983 | $0.1125 | $2.43 | $5.94 |
| Oct. 26, 1982 | $0.1125 | $2.47 | $6.16 |
| July 27, 1982 | $0.1125 | $1.88 | $4.78 |
| April 27, 1982 | $0.1125 | $1.67 | $4.34 |
| Jan. 26, 1982 | $0.1125 | $1.61 | $4.28 |
| Oct. 27, 1981 | $0.1125 | $1.63 | $4.47 |
| July 28, 1981 | $0.1125 (350%) | $1.99 | $5.59 |
| April 27, 1981 | $0.025 (-77.78%) | $2.35 | $6.72 |
| Jan. 27, 1981 | $0.1125 | $2.11 | $6.06 |
| Oct. 28, 1980 | $0.1125 | $2.12 | $6.19 |
| July 28, 1980 | $0.1125 | $2.33 | $6.94 |
| April 25, 1980 | $0.1125 (12.50%) | $1.96 | $5.94 |
| Jan. 28, 1980 | $0.1 | $1.90 | $5.88 |
| Oct. 26, 1979 | $0.1 | $2.07 | $6.50 |
| July 26, 1979 | $0.1 | $2.02 | $6.44 |
| April 25, 1979 | $0.1 (14.29%) | $2.23 | $7.22 |
| Jan. 26, 1979 | $0.0875 | $1.56 | $5.12 |
| Oct. 26, 1978 | $0.0875 | $1.42 | $4.75 |
| July 26, 1978 | $0.0875 | $1.39 | $4.72 |
| April 25, 1978 | $0.0875 | $1.50 | $5.19 |
| Jan. 26, 1978 | $0.0875 | $1.31 | $4.59 |
| Oct. 26, 1977 | $0.0875 | $1.31 | $4.69 |
| July 26, 1977 | $0.0875 | $1.51 | $5.53 |
| April 26, 1977 | $0.0875 | $1.60 | $5.94 |
| Jan. 26, 1977 | $0.0875 (16.67%) | $1.70 | $6.41 |
| Oct. 26, 1976 | $0.075 | $1.38 | $5.25 |
| July 27, 1976 | $0.075 | $1.52 | $5.88 |
| April 27, 1976 | $0.075 | $1.50 | $5.88 |
| Jan. 27, 1976 | $0.075 | $1.55 | $6.16 |
| Oct. 28, 1975 | $0.075 | $1.21 | $4.88 |
| July 28, 1975 | $0.075 | $0.95 | $3.88 |
| April 25, 1975 | $0.075 | $1.01 | $4.19 |
| Jan. 28, 1975 | $0.075 | $0.72 | $3.06 |
| Oct. 28, 1974 | $0.075 | $0.59 | $2.56 |
| July 26, 1974 | $0.075 | $0.73 | $3.28 |
| April 25, 1974 | $0.075 | $0.92 | $4.19 |
| Jan. 28, 1974 | $0.075 | $0.97 | $4.50 |
| Oct. 26, 1973 | $0.075 | $1.22 | $5.78 |
| July 26, 1973 | $0.075 | $1.11 | $5.31 |
| April 25, 1973 | $0.075 | $1.10 | $5.34 |
| Jan. 26, 1973 | $0.075 | $1.39 | $6.84 |
| Oct. 26, 1972 | $0.075 | $1.71 | $8.53 |
| July 26, 1972 | $0.075 | $1.80 | $9.03 |
| April 25, 1972 | $0.075 | $1.97 | $9.97 |
| Jan. 26, 1972 | $0.075 | $2.00 | $10.22 |
| Oct. 26, 1971 | $0.075 | $2.32 | $11.94 |
| July 27, 1971 | $0.075 | $2.28 | $11.81 |
| April 27, 1971 | $0.075 | $2.64 | $13.75 |
| Jan. 26, 1971 | $0.075 | $1.89 | $9.88 |
| Oct. 27, 1970 | $0.075 | $1.53 | $8.09 |
| July 28, 1970 | $0.075 | $1.45 | $7.72 |
| April 27, 1970 | $0.075 | $1.39 | $7.47 |
| Jan. 27, 1970 | $0.075 | $1.61 | $8.75 |
FL
List: Challengers
Price: $59.29
52 week range price:
Dividend Yield: 2.33%
5-year range yield:
Payout Ratio: 61.88%
Payout Ratio Range:
Dividend Per Share: $1.38
Earnings Per Share: $2.23
P/E Ratio: 14.43
Exchange: NYQ
Sector: Consumer Services
Industry: Clothing/Shoe/Accessory Stores
Volume: 1.7 million
Ebitda: 203.0 millionMarket Capitalization: 6.7 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 17
DGR3: 11.51%
DGR5: 11.52%
DGR10: 8.94%