Foot Locker Inc. dividend history

Dividend history for stock FL (Foot Locker Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
May 3, 2019 $0.38 (10.14%) Upcoming dividend
Feb. 1, 2019 $0.345 $57.59 $57.59
Nov. 2, 2018 $0.345 $48.50 $48.80
Aug. 3, 2018 $0.345 $52.41 $53.10
May 4, 2018 $0.345 (11.29%) $40.83 $41.64
Feb. 2, 2018 $0.31 $47.25 $48.59
Oct. 27, 2017 $0.31 $30.37 $31.43
July 28, 2017 $0.31 $46.17 $48.24
April 28, 2017 $0.31 (12.73%) $68.93 $72.48
Jan. 27, 2017 $0.275 $66.64 $70.37
Oct. 28, 2016 $0.275 $65.30 $69.23
July 29, 2016 $0.275 $54.45 $57.96
April 29, 2016 $0.275 (10%) $57.95 $61.97
Jan. 29, 2016 $0.25 $57.38 $61.65
Oct. 30, 2015 $0.25 $63.52 $68.52
July 31, 2015 $0.25 $64.15 $69.44
May 1, 2015 $0.25 (13.64%) $56.01 $60.85
Jan. 30, 2015 $0.22 $48.78 $53.21
Oct. 31, 2014 $0.22 $48.66 $53.29
Aug. 1, 2014 $0.22 $43.83 $48.20
May 2, 2014 $0.22 (10%) $40.40 $44.62
Jan. 31, 2014 $0.2 $36.20 $40.18
Nov. 1, 2013 $0.2 $29.82 $33.26
Aug. 2, 2013 $0.2 $32.28 $36.23
May 3, 2013 $0.2 (11.11%) $28.77 $32.47
Feb. 1, 2013 $0.18 $29.79 $33.82
Oct. 26, 2012 $0.18 $30.57 $34.89
July 27, 2012 $0.18 $27.73 $31.81
April 27, 2012 $0.18 (9.09%) $26.01 $30.01
Jan. 27, 2012 $0.165 $21.24 $24.65
Oct. 28, 2011 $0.165 $18.25 $21.32
July 29, 2011 $0.165 $19.97 $23.52
April 29, 2011 $0.165 (10%) $17.28 $20.49
Jan. 28, 2011 $0.15 $15.63 $18.69
Oct. 29, 2010 $0.15 $12.99 $15.65
July 30, 2010 $0.15 $11.05 $13.45
April 30, 2010 $0.15 $12.74 $15.67
Jan. 29, 2010 $0.15 $9.99 $12.41
Oct. 30, 2009 $0.15 $9.44 $11.87
July 31, 2009 $0.15 $8.34 $10.62
May 1, 2009 $0.15 $8.06 $10.41
Jan. 30, 2009 $0.15 $5.74 $7.52
Oct. 31, 2008 $0.15 $9.08 $12.13
Aug. 1, 2008 $0.15 $9.38 $12.67
May 2, 2008 $0.15 (20%) $8.42 $11.52
Feb. 1, 2008 $0.125 $7.68 $10.65
Nov. 2, 2007 $0.125 $10.49 $14.73
Aug. 3, 2007 $0.125 $14.76 $20.91
May 4, 2007 $0.125 $16.78 $23.91
Feb. 2, 2007 $0.125 (38.89%) $15.17 $21.73
Oct. 27, 2006 $0.09 $17.23 $24.82
July 28, 2006 $0.09 $18.67 $27.00
April 28, 2006 $0.09 $16.05 $23.28
Jan. 27, 2006 $0.09 (20%) $16.12 $23.47
Oct. 28, 2005 $0.075 $13.82 $20.20
July 29, 2005 $0.075 $17.99 $26.39
April 29, 2005 $0.075 $19.41 $28.55
Jan. 28, 2005 $0.075 $17.70 $26.11
Dec. 31, 2004 $0.075 (25%) $18.20 $26.93
Oct. 29, 2004 $0.06 $15.59 $23.13
July 30, 2004 $0.06 $14.91 $22.18
April 30, 2004 $0.06 $17.58 $26.21
Jan. 30, 2004 $0.06 (100%) $17.00 $25.41
Oct. 31, 2003 $0.03 $11.64 $17.43
Aug. 1, 2003 $0.03 $9.38 $14.07
May 2, 2003 $0.03 $6.98 $10.50
Jan. 31, 2003 $0.03 (-80%) $7.24 $10.92
Jan. 26, 1995 $0.15 $10.42 $15.75
Oct. 26, 1994 $0.15 $9.99 $15.25
July 26, 1994 $0.15 (-48.28%) $9.98 $15.38
April 26, 1994 $0.29 $10.29 $16.00
Jan. 26, 1994 $0.29 $16.10 $25.50
Oct. 26, 1993 $0.29 $14.51 $23.25
July 27, 1993 $0.29 $15.26 $24.75
April 27, 1993 $0.29 (3.57%) $18.36 $30.12
Jan. 26, 1993 $0.28 $17.58 $29.12
Oct. 27, 1992 $0.28 $19.20 $32.12
July 28, 1992 $0.28 $16.74 $28.25
April 27, 1992 $0.28 (3.70%) $16.64 $28.38
Jan. 28, 1992 $0.27 $16.84 $29.00
Oct. 28, 1991 $0.27 $16.40 $28.50
July 26, 1991 $0.27 $16.52 $29.00
April 26, 1991 $0.27 (3.85%) $18.14 $32.12
Jan. 28, 1991 $0.26 $16.73 $29.88
Oct. 26, 1990 $0.26 $13.88 $25.00
July 26, 1990 $0.26 (-50%) $17.72 $32.25
April 27, 1990 $0.52 (10.64%) $16.32 $29.94
Jan. 26, 1990 $0.47 $15.67 $29.25
Oct. 26, 1989 $0.47 (100%) $15.10 $28.62
July 26, 1989 $0.235 $14.27 $27.50
April 28, 1989 $0.235 (14.63%) $13.57 $26.38
Jan. 26, 1989 $0.205 $13.48 $26.44
Oct. 26, 1988 $0.205 $14.14 $27.94
July 26, 1988 $0.205 $12.18 $24.25
April 26, 1988 $0.205 (24.24%) $13.85 $27.81
Jan. 26, 1988 $0.165 $9.49 $19.19
Oct. 27, 1987 $0.165 $7.90 $16.12
July 28, 1987 $0.165 $13.74 $28.31
April 27, 1987 $0.165 (17.86%) $11.33 $23.50
Jan. 27, 1987 $0.14 $10.39 $21.69
Oct. 28, 1986 $0.14 $10.23 $21.50
July 28, 1986 $0.14 (100%) $9.93 $21.00
April 29, 1986 $0.07 (-44%) $9.03 $19.22
Jan. 28, 1986 $0.125 $7.20 $15.38
Oct. 28, 1985 $0.125 $6.01 $12.94
July 26, 1985 $0.125 $5.14 $11.19
April 25, 1985 $0.125 (11.11%) $5.03 $11.06
Jan. 28, 1985 $0.1125 $4.71 $10.47
Oct. 26, 1984 $0.1125 $4.02 $9.03
July 26, 1984 $0.1125 $3.78 $8.59
April 25, 1984 $0.1125 $3.29 $7.59
Jan. 26, 1984 $0.1125 $3.69 $8.62
Oct. 26, 1983 $0.1125 $3.82 $9.06
July 26, 1983 $0.1125 $3.96 $9.50
April 26, 1983 $0.1125 $3.58 $8.69
Jan. 26, 1983 $0.1125 $2.41 $5.94
Oct. 26, 1982 $0.1125 $2.46 $6.16
July 27, 1982 $0.1125 $1.87 $4.78
April 27, 1982 $0.1125 $1.66 $4.34
Jan. 26, 1982 $0.1125 $1.60 $4.28
Oct. 27, 1981 $0.1125 $1.62 $4.47
July 28, 1981 $0.1125 (350%) $1.98 $5.59
April 27, 1981 $0.025 (-77.78%) $2.33 $6.72
Jan. 27, 1981 $0.1125 $2.10 $6.06
Oct. 28, 1980 $0.1125 $2.10 $6.19
July 28, 1980 $0.1125 $2.31 $6.94
April 25, 1980 $0.1125 (12.50%) $1.95 $5.94
Jan. 28, 1980 $0.1 $1.89 $5.88
Oct. 26, 1979 $0.1 $2.06 $6.50
July 26, 1979 $0.1 $2.01 $6.44
April 25, 1979 $0.1 (14.29%) $2.22 $7.22
Jan. 26, 1979 $0.0875 $1.55 $5.12
Oct. 26, 1978 $0.0875 $1.42 $4.75
July 26, 1978 $0.0875 $1.38 $4.72
April 25, 1978 $0.0875 $1.49 $5.19
Jan. 26, 1978 $0.0875 $1.30 $4.59
Oct. 26, 1977 $0.0875 $1.30 $4.69
July 26, 1977 $0.0875 $1.50 $5.53
April 26, 1977 $0.0875 $1.59 $5.94
Jan. 26, 1977 $0.0875 (16.67%) $1.69 $6.41
Oct. 26, 1976 $0.075 $1.37 $5.25
July 27, 1976 $0.075 $1.51 $5.88
April 27, 1976 $0.075 $1.49 $5.88
Jan. 27, 1976 $0.075 $1.54 $6.16
Oct. 28, 1975 $0.075 $1.20 $4.88
July 28, 1975 $0.075 $0.94 $3.88
April 25, 1975 $0.075 $1.00 $4.19
Jan. 28, 1975 $0.075 $0.72 $3.06
Oct. 28, 1974 $0.075 $0.59 $2.56
July 26, 1974 $0.075 $0.73 $3.28
April 25, 1974 $0.075 $0.91 $4.19
Jan. 28, 1974 $0.075 $0.96 $4.50
Oct. 26, 1973 $0.075 $1.22 $5.78
July 26, 1973 $0.075 $1.10 $5.31
April 25, 1973 $0.075 $1.09 $5.34
Jan. 26, 1973 $0.075 $1.38 $6.84
Oct. 26, 1972 $0.075 $1.70 $8.53
July 26, 1972 $0.075 $1.79 $9.03
April 25, 1972 $0.075 $1.95 $9.97
Jan. 26, 1972 $0.075 $1.99 $10.22
Oct. 26, 1971 $0.075 $2.31 $11.94
July 27, 1971 $0.075 $2.27 $11.81
April 27, 1971 $0.075 $2.62 $13.75
Jan. 26, 1971 $0.075 $1.87 $9.88
Oct. 27, 1970 $0.075 $1.52 $8.09
July 28, 1970 $0.075 $1.44 $7.72
April 27, 1970 $0.075 $1.38 $7.47
Jan. 27, 1970 $0.075 $1.60 $8.75

FL

List: Challengers

Price: $60.24

52 week range price:
$40.02
$68.00

Dividend Yield: 2.52%

5-year range yield:
1.44%
3.95%

Payout Ratio: 32.62%

Payout Ratio Range:
10.59%
137.28%

Dividend Per Share: $1.52

Earnings Per Share: $4.65

P/E Ratio: 14.34

Exchange: NYQ

Sector: Consumer Services

Industry: Clothing/Shoe/Accessory Stores

Volume: 1.9 million

Ebitda: 203.0 million

Market Capitalization: 6.8 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 17

DGR3: 11.51%

DGR5: 11.52%

DGR10: 8.94%

Links: