Foot Locker Inc. dividend history

Dividends

DateValue (change) Adj PriceClose Price
Feb. 1, 2019 $0.345 Upcoming dividend
Nov. 2, 2018 $0.345 $48.80 $48.80
Aug. 3, 2018 $0.345 $52.73 $53.10
May 4, 2018 $0.345 (11.29%) $41.08 $41.64
Feb. 2, 2018 $0.31 $47.55 $48.59
Oct. 27, 2017 $0.31 $30.56 $31.43
July 28, 2017 $0.31 $46.46 $48.24
April 28, 2017 $0.31 (12.73%) $69.35 $72.48
Jan. 27, 2017 $0.275 $67.05 $70.37
Oct. 28, 2016 $0.275 $65.70 $69.23
July 29, 2016 $0.275 $54.79 $57.96
April 29, 2016 $0.275 (10%) $58.30 $61.97
Jan. 29, 2016 $0.25 $57.74 $61.65
Oct. 30, 2015 $0.25 $63.92 $68.52
July 31, 2015 $0.25 $64.54 $69.44
May 1, 2015 $0.25 (13.64%) $56.36 $60.85
Jan. 30, 2015 $0.22 $49.08 $53.21
Oct. 31, 2014 $0.22 $48.96 $53.29
Aug. 1, 2014 $0.22 $44.10 $48.20
May 2, 2014 $0.22 (10%) $40.64 $44.62
Jan. 31, 2014 $0.2 $36.42 $40.18
Nov. 1, 2013 $0.2 $30.00 $33.26
Aug. 2, 2013 $0.2 $32.48 $36.23
May 3, 2013 $0.2 (11.11%) $28.95 $32.47
Feb. 1, 2013 $0.18 $29.97 $33.82
Oct. 26, 2012 $0.18 $30.76 $34.89
July 27, 2012 $0.18 $27.90 $31.81
April 27, 2012 $0.18 (9.09%) $26.17 $30.01
Jan. 27, 2012 $0.165 $21.37 $24.65
Oct. 28, 2011 $0.165 $18.36 $21.32
July 29, 2011 $0.165 $20.10 $23.52
April 29, 2011 $0.165 (10%) $17.38 $20.49
Jan. 28, 2011 $0.15 $15.73 $18.69
Oct. 29, 2010 $0.15 $13.07 $15.65
July 30, 2010 $0.15 $11.12 $13.45
April 30, 2010 $0.15 $12.81 $15.67
Jan. 29, 2010 $0.15 $10.05 $12.41
Oct. 30, 2009 $0.15 $9.50 $11.87
July 31, 2009 $0.15 $8.39 $10.62
May 1, 2009 $0.15 $8.10 $10.41
Jan. 30, 2009 $0.15 $5.77 $7.52
Oct. 31, 2008 $0.15 $9.13 $12.13
Aug. 1, 2008 $0.15 $9.44 $12.67
May 2, 2008 $0.15 (20%) $8.47 $11.52
Feb. 1, 2008 $0.125 $7.73 $10.65
Nov. 2, 2007 $0.125 $10.55 $14.73
Aug. 3, 2007 $0.125 $14.85 $20.91
May 4, 2007 $0.125 $16.88 $23.91
Feb. 2, 2007 $0.125 (38.89%) $15.26 $21.73
Oct. 27, 2006 $0.09 $17.33 $24.82
July 28, 2006 $0.09 $18.79 $27.00
April 28, 2006 $0.09 $16.15 $23.28
Jan. 27, 2006 $0.09 (20%) $16.22 $23.47
Oct. 28, 2005 $0.075 $13.90 $20.20
July 29, 2005 $0.075 $18.10 $26.39
April 29, 2005 $0.075 $19.53 $28.55
Jan. 28, 2005 $0.075 $17.81 $26.11
Dec. 31, 2004 $0.075 (25%) $18.32 $26.93
Oct. 29, 2004 $0.06 $15.69 $23.13
July 30, 2004 $0.06 $15.01 $22.18
April 30, 2004 $0.06 $17.69 $26.21
Jan. 30, 2004 $0.06 (100%) $17.11 $25.41
Oct. 31, 2003 $0.03 $11.71 $17.43
Aug. 1, 2003 $0.03 $9.43 $14.07
May 2, 2003 $0.03 $7.02 $10.50
Jan. 31, 2003 $0.03 (-80%) $7.29 $10.92
Jan. 26, 1995 $0.15 $10.48 $15.75
Oct. 26, 1994 $0.15 $10.05 $15.25
July 26, 1994 $0.15 (-48.28%) $10.04 $15.38
April 26, 1994 $0.29 $10.35 $16.00
Jan. 26, 1994 $0.29 $16.20 $25.50
Oct. 26, 1993 $0.29 $14.60 $23.25
July 27, 1993 $0.29 $15.35 $24.75
April 27, 1993 $0.29 (3.57%) $18.47 $30.12
Jan. 26, 1993 $0.28 $17.68 $29.12
Oct. 27, 1992 $0.28 $19.32 $32.12
July 28, 1992 $0.28 $16.84 $28.25
April 27, 1992 $0.28 (3.70%) $16.74 $28.38
Jan. 28, 1992 $0.27 $16.94 $29.00
Oct. 28, 1991 $0.27 $16.50 $28.50
July 26, 1991 $0.27 $16.63 $29.00
April 26, 1991 $0.27 (3.85%) $18.25 $32.12
Jan. 28, 1991 $0.26 $16.83 $29.88
Oct. 26, 1990 $0.26 $13.96 $25.00
July 26, 1990 $0.26 (-50%) $17.83 $32.25
April 27, 1990 $0.52 (10.64%) $16.42 $29.94
Jan. 26, 1990 $0.47 $15.77 $29.25
Oct. 26, 1989 $0.47 (100%) $15.19 $28.62
July 26, 1989 $0.235 $14.36 $27.50
April 28, 1989 $0.235 (14.63%) $13.65 $26.38
Jan. 26, 1989 $0.205 $13.56 $26.44
Oct. 26, 1988 $0.205 $14.22 $27.94
July 26, 1988 $0.205 $12.26 $24.25
April 26, 1988 $0.205 (24.24%) $13.94 $27.81
Jan. 26, 1988 $0.165 $9.55 $19.19
Oct. 27, 1987 $0.165 $7.95 $16.12
July 28, 1987 $0.165 $13.82 $28.31
April 27, 1987 $0.165 (17.86%) $11.40 $23.50
Jan. 27, 1987 $0.14 $10.45 $21.69
Oct. 28, 1986 $0.14 $10.29 $21.50
July 28, 1986 $0.14 (100%) $9.99 $21.00
April 29, 1986 $0.07 (-44%) $9.08 $19.22
Jan. 28, 1986 $0.125 $7.24 $15.38
Oct. 28, 1985 $0.125 $6.04 $12.94
July 26, 1985 $0.125 $5.18 $11.19
April 25, 1985 $0.125 (11.11%) $5.06 $11.06
Jan. 28, 1985 $0.1125 $4.73 $10.47
Oct. 26, 1984 $0.1125 $4.04 $9.03
July 26, 1984 $0.1125 $3.80 $8.59
April 25, 1984 $0.1125 $3.31 $7.59
Jan. 26, 1984 $0.1125 $3.71 $8.62
Oct. 26, 1983 $0.1125 $3.85 $9.06
July 26, 1983 $0.1125 $3.98 $9.50
April 26, 1983 $0.1125 $3.60 $8.69
Jan. 26, 1983 $0.1125 $2.43 $5.94
Oct. 26, 1982 $0.1125 $2.47 $6.16
July 27, 1982 $0.1125 $1.88 $4.78
April 27, 1982 $0.1125 $1.67 $4.34
Jan. 26, 1982 $0.1125 $1.61 $4.28
Oct. 27, 1981 $0.1125 $1.63 $4.47
July 28, 1981 $0.1125 (350%) $1.99 $5.59
April 27, 1981 $0.025 (-77.78%) $2.35 $6.72
Jan. 27, 1981 $0.1125 $2.11 $6.06
Oct. 28, 1980 $0.1125 $2.12 $6.19
July 28, 1980 $0.1125 $2.33 $6.94
April 25, 1980 $0.1125 (12.50%) $1.96 $5.94
Jan. 28, 1980 $0.1 $1.90 $5.88
Oct. 26, 1979 $0.1 $2.07 $6.50
July 26, 1979 $0.1 $2.02 $6.44
April 25, 1979 $0.1 (14.29%) $2.23 $7.22
Jan. 26, 1979 $0.0875 $1.56 $5.12
Oct. 26, 1978 $0.0875 $1.42 $4.75
July 26, 1978 $0.0875 $1.39 $4.72
April 25, 1978 $0.0875 $1.50 $5.19
Jan. 26, 1978 $0.0875 $1.31 $4.59
Oct. 26, 1977 $0.0875 $1.31 $4.69
July 26, 1977 $0.0875 $1.51 $5.53
April 26, 1977 $0.0875 $1.60 $5.94
Jan. 26, 1977 $0.0875 (16.67%) $1.70 $6.41
Oct. 26, 1976 $0.075 $1.38 $5.25
July 27, 1976 $0.075 $1.52 $5.88
April 27, 1976 $0.075 $1.50 $5.88
Jan. 27, 1976 $0.075 $1.55 $6.16
Oct. 28, 1975 $0.075 $1.21 $4.88
July 28, 1975 $0.075 $0.95 $3.88
April 25, 1975 $0.075 $1.01 $4.19
Jan. 28, 1975 $0.075 $0.72 $3.06
Oct. 28, 1974 $0.075 $0.59 $2.56
July 26, 1974 $0.075 $0.73 $3.28
April 25, 1974 $0.075 $0.92 $4.19
Jan. 28, 1974 $0.075 $0.97 $4.50
Oct. 26, 1973 $0.075 $1.22 $5.78
July 26, 1973 $0.075 $1.11 $5.31
April 25, 1973 $0.075 $1.10 $5.34
Jan. 26, 1973 $0.075 $1.39 $6.84
Oct. 26, 1972 $0.075 $1.71 $8.53
July 26, 1972 $0.075 $1.80 $9.03
April 25, 1972 $0.075 $1.97 $9.97
Jan. 26, 1972 $0.075 $2.00 $10.22
Oct. 26, 1971 $0.075 $2.32 $11.94
July 27, 1971 $0.075 $2.28 $11.81
April 27, 1971 $0.075 $2.64 $13.75
Jan. 26, 1971 $0.075 $1.89 $9.88
Oct. 27, 1970 $0.075 $1.53 $8.09
July 28, 1970 $0.075 $1.45 $7.72
April 27, 1970 $0.075 $1.39 $7.47
Jan. 27, 1970 $0.075 $1.61 $8.75

FL

List: Challengers

Price: $49.94

52 week range price:
$38.17
$59.40

Dividend Yield: 2.76%

5-year range yield:
1.44%
3.95%

Payout Ratio: 61.88%

Payout Ratio Range:
10.59%
137.28%

Dividend Per Share: $1.38

Earnings Per Share: $2.23

P/E Ratio: 11.75

Exchange: NYQ

Sector: Consumer Services

Industry: Clothing/Shoe/Accessory Stores

Volume: 112202

Ebitda: 203.0 million

Market Capitalization: 5.6 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 16

DGR3: 11.90%

DGR5: 11.32%

DGR10: 9.28%

Links: