Foot Locker, Inc. - Price History
Monthly price history for FL (Foot Locker, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $21.92 | $21.92 |
| March 2024 | $28.50 | $28.50 |
| February 2024 | $34.43 | $34.43 |
| January 2024 | $28.16 | $28.16 |
| December 2023 | $31.15 | $31.15 |
| November 2023 | $26.93 | $26.93 |
| October 2023 | $20.99 | $20.99 |
| September 2023 | $17.02 | $17.35 |
| August 2023 | $19.25 | $19.62 |
| July 2023 | $26.36 | $26.87 |
| June 2023 | $26.18 | $27.11 |
| May 2023 | $24.45 | $25.32 |
| April 2023 | $40.55 | $41.99 |
| March 2023 | $37.95 | $39.69 |
| February 2023 | $41.80 | $43.72 |
| January 2023 | $41.60 | $43.51 |
| December 2022 | $35.77 | $37.79 |
| November 2022 | $37.67 | $39.80 |
| October 2022 | $30.01 | $31.70 |
| September 2022 | $29.10 | $31.13 |
| August 2022 | $34.44 | $36.84 |
| July 2022 | $26.52 | $28.37 |
| June 2022 | $23.23 | $25.25 |
| May 2022 | $30.34 | $32.98 |
| April 2022 | $26.96 | $29.31 |
| March 2022 | $26.91 | $29.66 |
| February 2022 | $28.69 | $31.62 |
| January 2022 | $40.54 | $44.68 |
| December 2021 | $39.32 | $43.63 |
| November 2021 | $41.13 | $45.64 |
| October 2021 | $42.96 | $47.67 |
| September 2021 | $40.88 | $45.66 |
| August 2021 | $50.76 | $56.69 |
| July 2021 | $51.09 | $57.06 |
| June 2021 | $55 | $61.63 |
| May 2021 | $56.48 | $63.29 |
| April 2021 | $52.64 | $58.98 |
| March 2021 | $50.03 | $56.25 |
| February 2021 | $42.77 | $48.09 |
| January 2021 | $38.97 | $43.82 |
| December 2020 | $35.85 | $40.44 |
| November 2020 | $33.16 | $37.40 |
| October 2020 | $32.69 | $36.88 |
| September 2020 | $29.17 | $33.03 |
| August 2020 | $26.78 | $30.33 |
| July 2020 | $25.95 | $29.39 |
| June 2020 | $25.75 | $29.16 |
| May 2020 | $24.46 | $27.70 |
| April 2020 | $22.63 | $25.63 |
| March 2020 | $19.12 | $22.05 |
| February 2020 | $31.44 | $36.25 |
| January 2020 | $32.93 | $37.97 |
| December 2019 | $33.48 | $38.99 |
| November 2019 | $34.39 | $40.05 |
| October 2019 | $37.37 | $43.51 |
| September 2019 | $36.74 | $43.16 |
| August 2019 | $30.81 | $36.19 |
| July 2019 | $34.96 | $41.06 |
| June 2019 | $35.36 | $41.92 |
| May 2019 | $33.20 | $39.35 |
| April 2019 | $48.26 | $57.21 |
| March 2019 | $50.82 | $60.60 |
| February 2019 | $49.91 | $59.52 |
| January 2019 | $46.87 | $55.89 |
| December 2018 | $44.34 | $53.20 |
| November 2018 | $47.01 | $56.40 |
| October 2018 | $39.29 | $47.14 |
| September 2018 | $42.19 | $50.98 |
| August 2018 | $40.80 | $49.30 |
| July 2018 | $40.40 | $48.81 |
| June 2018 | $43.29 | $52.65 |
| May 2018 | $44.38 | $53.97 |
| April 2018 | $35.42 | $43.08 |
| March 2018 | $37.14 | $45.54 |
| February 2018 | $37.44 | $45.91 |
| January 2018 | $40.08 | $49.15 |
| December 2017 | $37.99 | $46.88 |
| November 2017 | $34.71 | $42.84 |
| October 2017 | $24.37 | $30.08 |
| September 2017 | $28.27 | $35.22 |
| August 2017 | $28.28 | $35.23 |
| July 2017 | $37.88 | $47.19 |
| June 2017 | $39.30 | $49.28 |
| May 2017 | $47.38 | $59.41 |
| April 2017 | $61.68 | $77.34 |
| March 2017 | $59.41 | $74.81 |
| February 2017 | $60.09 | $75.67 |
| January 2017 | $54.43 | $68.54 |
| December 2016 | $56.08 | $70.89 |
| November 2016 | $56.69 | $71.67 |
| October 2016 | $52.82 | $66.77 |
| September 2016 | $53.35 | $67.72 |
| August 2016 | $51.72 | $65.64 |
| July 2016 | $46.97 | $59.62 |
| June 2016 | $43.02 | $54.86 |
| May 2016 | $43.85 | $55.92 |
| April 2016 | $48.18 | $61.44 |
| March 2016 | $50.34 | $64.50 |
| February 2016 | $48.78 | $62.50 |
| January 2016 | $52.73 | $67.56 |
| December 2015 | $50.60 | $65.09 |
| November 2015 | $50.54 | $65 |
| October 2015 | $52.67 | $67.75 |
| September 2015 | $55.75 | $71.97 |
| August 2015 | $54.84 | $70.79 |
| July 2015 | $54.65 | $70.55 |
| June 2015 | $51.73 | $67.01 |
| May 2015 | $48.79 | $63.20 |
| April 2015 | $45.89 | $59.45 |
| March 2015 | $48.43 | $63 |
| February 2015 | $43.18 | $56.17 |
| January 2015 | $40.91 | $53.22 |
| December 2014 | $43.02 | $56.18 |
| November 2014 | $43.87 | $57.29 |
| October 2014 | $42.89 | $56.01 |
| September 2014 | $42.44 | $55.65 |
| August 2014 | $42.79 | $56.11 |
| July 2014 | $36.25 | $47.53 |
| June 2014 | $38.51 | $50.72 |
| May 2014 | $36.58 | $48.18 |
| April 2014 | $35.33 | $46.53 |
| March 2014 | $35.49 | $46.98 |
| February 2014 | $31.51 | $41.71 |
| January 2014 | $29.16 | $38.60 |
| December 2013 | $31.15 | $41.44 |
| November 2013 | $29.24 | $38.89 |
| October 2013 | $26.09 | $34.70 |
| September 2013 | $25.36 | $33.94 |
| August 2013 | $24.06 | $32.20 |
| July 2013 | $27 | $36.13 |
| June 2013 | $26.10 | $35.13 |
| May 2013 | $25.50 | $34.32 |
| April 2013 | $25.91 | $34.87 |
| March 2013 | $25.29 | $34.24 |
| February 2013 | $25.25 | $34.19 |
| January 2013 | $25.37 | $34.35 |
| December 2012 | $23.60 | $32.12 |
| November 2012 | $26.33 | $35.84 |
| October 2012 | $24.61 | $33.50 |
| September 2012 | $25.95 | $35.50 |
| August 2012 | $25.27 | $34.57 |
| July 2012 | $24.14 | $33.02 |
| June 2012 | $22.22 | $30.58 |
| May 2012 | $23.07 | $31.74 |
| April 2012 | $22.23 | $30.59 |
| March 2012 | $22.43 | $31.05 |
| February 2012 | $21.07 | $29.17 |
| January 2012 | $18.96 | $26.24 |
| December 2011 | $17.11 | $23.84 |
| November 2011 | $16.93 | $23.59 |
| October 2011 | $15.69 | $21.86 |
| September 2011 | $14.31 | $20.09 |
| August 2011 | $14.86 | $20.87 |
| July 2011 | $15.48 | $21.73 |
| June 2011 | $16.80 | $23.76 |
| May 2011 | $17.64 | $24.94 |
| April 2011 | $15.22 | $21.52 |
| March 2011 | $13.83 | $19.72 |
| February 2011 | $13.94 | $19.87 |
| January 2011 | $12.53 | $17.86 |
| December 2010 | $13.65 | $19.62 |
| November 2010 | $13.13 | $18.87 |
| October 2010 | $11.08 | $15.93 |
| September 2010 | $10.01 | $14.53 |
| August 2010 | $8.09 | $11.74 |
| July 2010 | $9.37 | $13.59 |
| June 2010 | $8.60 | $12.62 |
| May 2010 | $10.16 | $14.91 |
| April 2010 | $10.46 | $15.35 |
| March 2010 | $10.15 | $15.04 |
| February 2010 | $8.75 | $12.97 |
| January 2010 | $7.62 | $11.29 |
| December 2009 | $7.43 | $11.14 |
| November 2009 | $6.33 | $9.49 |
| October 2009 | $6.99 | $10.48 |
| September 2009 | $7.86 | $11.95 |
| August 2009 | $7.02 | $10.66 |
| July 2009 | $7.29 | $11.08 |
| June 2009 | $6.79 | $10.47 |
| May 2009 | $7.21 | $11.11 |
| April 2009 | $7.72 | $11.89 |
| March 2009 | $6.70 | $10.48 |
| February 2009 | $5.32 | $8.31 |
| January 2009 | $4.71 | $7.36 |
| December 2008 | $4.61 | $7.34 |
| November 2008 | $4.22 | $6.73 |
| October 2008 | $9.18 | $14.62 |
| September 2008 | $10.03 | $16.16 |
| August 2008 | $10.11 | $16.29 |
| July 2008 | $9.35 | $15.06 |
| June 2008 | $7.63 | $12.45 |
| May 2008 | $8.96 | $14.61 |
| April 2008 | $7.75 | $12.65 |
| March 2008 | $7.12 | $11.77 |
| February 2008 | $7.44 | $12.30 |
| January 2008 | $8.28 | $13.69 |
| December 2007 | $8.16 | $13.66 |
| November 2007 | $7.79 | $13.05 |
| October 2007 | $8.89 | $14.89 |
| September 2007 | $9.08 | $15.33 |
| August 2007 | $9.89 | $16.71 |
| July 2007 | $10.99 | $18.56 |
| June 2007 | $12.83 | $21.80 |
| May 2007 | $12.91 | $21.94 |
| April 2007 | $14 | $23.79 |
| March 2007 | $13.79 | $23.55 |
| February 2007 | $13.30 | $22.72 |
| January 2007 | $13.14 | $22.44 |
| December 2006 | $12.77 | $21.93 |
| November 2006 | $13.33 | $22.90 |
| October 2006 | $13.50 | $23.19 |
| September 2006 | $14.64 | $25.25 |
| August 2006 | $13.98 | $24.10 |
| July 2006 | $15.76 | $27.17 |
| June 2006 | $14.16 | $24.49 |
| May 2006 | $13.97 | $24.17 |
| April 2006 | $13.40 | $23.18 |
| March 2006 | $13.75 | $23.88 |
| February 2006 | $13.31 | $23.11 |
| January 2006 | $13.08 | $22.72 |
| December 2005 | $13.53 | $23.59 |
| November 2005 | $12.52 | $21.82 |
| October 2005 | $11.15 | $19.44 |
| September 2005 | $12.54 | $21.94 |
| August 2005 | $12.48 | $21.84 |
| July 2005 | $14.29 | $25 |
| June 2005 | $15.52 | $27.22 |
| May 2005 | $15.05 | $26.41 |
| April 2005 | $15.20 | $26.66 |
| March 2005 | $16.66 | $29.30 |
| February 2005 | $15.52 | $27.30 |
| January 2005 | $15.30 | $26.92 |
| December 2004 | $15.27 | $26.93 |
| November 2004 | $14.69 | $25.98 |
| October 2004 | $13.79 | $24.40 |
| September 2004 | $13.36 | $23.70 |
| August 2004 | $12.61 | $22.37 |
| July 2004 | $12.69 | $22.50 |
| June 2004 | $13.69 | $24.34 |
| May 2004 | $13.27 | $23.60 |
| April 2004 | $13.50 | $24 |
| March 2004 | $14.48 | $25.80 |
| February 2004 | $14.70 | $26.20 |
| January 2004 | $13.88 | $24.74 |
| December 2003 | $13.13 | $23.45 |
| November 2003 | $12.37 | $22.10 |
| October 2003 | $10.02 | $17.90 |
| September 2003 | $9.05 | $16.20 |
| August 2003 | $9.26 | $16.57 |
| July 2003 | $8.36 | $14.96 |
| June 2003 | $7.39 | $13.25 |
| May 2003 | $7.50 | $13.45 |
| April 2003 | $6.13 | $11 |
| March 2003 | $5.95 | $10.70 |
| February 2003 | $5.67 | $10.20 |
| January 2003 | $5.62 | $10.10 |
| December 2002 | $5.82 | $10.50 |
| November 2002 | $7.43 | $13.40 |
| October 2002 | $5.44 | $9.80 |
| September 2002 | $5.54 | $9.99 |
| August 2002 | $5.27 | $9.50 |
| July 2002 | $6.16 | $11.10 |
| June 2002 | $8.01 | $14.45 |
| May 2002 | $8.48 | $15.30 |
| April 2002 | $8.74 | $15.75 |
| March 2002 | $8.97 | $16.18 |
| February 2002 | $9.15 | $16.50 |
| January 2002 | $8.60 | $15.50 |
| December 2001 | $8.68 | $15.65 |
| November 2001 | $8.95 | $16.14 |
| October 2001 | $8.04 | $14.50 |
| September 2001 | $8.46 | $15.25 |
| August 2001 | $9.95 | $17.95 |
| July 2001 | $9.15 | $16.50 |
| June 2001 | $8.48 | $15.30 |
| May 2001 | $7.38 | $13.30 |
| April 2001 | $7.34 | $13.24 |
| March 2001 | $7.65 | $13.80 |
| February 2001 | $6.11 | $11.01 |
| January 2001 | $7.18 | $12.95 |
| December 2000 | $8.60 | $15.50 |
| November 2000 | $7.45 | $13.44 |
| October 2000 | $7.83 | $14.12 |
| September 2000 | $6.86 | $12.38 |
| August 2000 | $7.76 | $14 |
| July 2000 | $7.83 | $14.12 |
| June 2000 | $5.68 | $10.25 |
| May 2000 | $6 | $10.81 |
| April 2000 | $6.58 | $11.88 |
| March 2000 | $4.96 | $8.94 |
| February 2000 | $3.15 | $5.69 |
| January 2000 | $3.33 | $6 |
| December 1999 | $3.88 | $7 |
| November 1999 | $3.81 | $6.88 |
| October 1999 | $3.88 | $7 |
| September 1999 | $4.75 | $8.56 |
| August 1999 | $4 | $7.22 |
| July 1999 | $5.82 | $10.50 |
| June 1999 | $5.79 | $10.44 |
| May 1999 | $6.07 | $10.94 |
| April 1999 | $5.37 | $9.69 |
| March 1999 | $3.92 | $7.06 |
| February 1999 | $2.74 | $4.94 |
| January 1999 | $2.84 | $5.12 |
| December 1998 | $3.60 | $6.50 |
| November 1998 | $4.37 | $7.88 |
| October 1998 | $4.68 | $8.44 |
| September 1998 | $4.82 | $8.69 |
| August 1998 | $5.03 | $9.06 |
| July 1998 | $7.97 | $14.38 |
| June 1998 | $10.61 | $19.12 |
| May 1998 | $10.95 | $19.75 |
| April 1998 | $12.76 | $23 |
| March 1998 | $13.86 | $25 |
| February 1998 | $13.17 | $23.75 |
| January 1998 | $12.06 | $21.75 |
| December 1997 | $11.30 | $20.38 |
| November 1997 | $11.99 | $21.62 |
| October 1997 | $10.54 | $19 |
| September 1997 | $12.27 | $22.12 |
| August 1997 | $12.41 | $22.38 |
| July 1997 | $15.70 | $28.31 |
| June 1997 | $13.31 | $24 |
| May 1997 | $13.38 | $24.12 |
| April 1997 | $11.92 | $21.50 |
| March 1997 | $12.96 | $23.38 |
| February 1997 | $11.58 | $20.88 |
| January 1997 | $11.30 | $20.38 |
| December 1996 | $12.20 | $22 |
| November 1996 | $13.31 | $24 |
| October 1996 | $11.65 | $21 |
| September 1996 | $11.44 | $20.62 |
| August 1996 | $11.78 | $21.25 |
| July 1996 | $10.68 | $19.25 |
| June 1996 | $12.48 | $22.50 |
| May 1996 | $11.37 | $20.50 |
| April 1996 | $10.61 | $19.12 |
| March 1996 | $8.66 | $15.62 |
| February 1996 | $6.66 | $12 |
| January 1996 | $6.24 | $11.25 |
| December 1995 | $7.21 | $13 |
| November 1995 | $8.32 | $15 |
| October 1995 | $8.11 | $14.62 |
| September 1995 | $8.74 | $15.75 |
| August 1995 | $7.42 | $13.38 |
| July 1995 | $8.66 | $15.62 |
| June 1995 | $8.39 | $15.12 |
| May 1995 | $8.53 | $15.38 |
| April 1995 | $8.87 | $16 |
| March 1995 | $10.26 | $18.50 |
| February 1995 | $8.46 | $15.25 |
| January 1995 | $8.74 | $15.75 |
| December 1994 | $8.24 | $15 |
| November 1994 | $7.76 | $14.12 |
| October 1994 | $8.52 | $15.50 |
| September 1994 | $9.46 | $17.38 |
| August 1994 | $8.84 | $16.25 |
| July 1994 | $8.23 | $15.12 |
| June 1994 | $8.56 | $15.88 |
| May 1994 | $8.49 | $15.75 |
| April 1994 | $8.96 | $16.62 |
| March 1994 | $8.01 | $15.12 |
| February 1994 | $11.65 | $22 |
| January 1994 | $13.70 | $25.88 |
| December 1993 | $13.28 | $25.38 |
| November 1993 | $12.10 | $23.12 |
| October 1993 | $11.84 | $22.62 |
| September 1993 | $12.92 | $25 |
| August 1993 | $13.31 | $25.75 |
| July 1993 | $12.86 | $24.88 |
| June 1993 | $13.86 | $27.12 |
| May 1993 | $15.01 | $29.38 |
| April 1993 | $15.52 | $30.38 |
| March 1993 | $16.07 | $31.75 |
| February 1993 | $14.68 | $29 |
| January 1993 | $14.87 | $29.38 |
| December 1992 | $15.85 | $31.62 |
| November 1992 | $17.17 | $34.25 |
| October 1992 | $16.35 | $32.62 |
| September 1992 | $16.08 | $32.38 |
| August 1992 | $15.03 | $30.25 |
| July 1992 | $14.28 | $28.75 |
| June 1992 | $13.34 | $27.12 |
| May 1992 | $13.52 | $27.50 |
| April 1992 | $13.89 | $28.25 |
| March 1992 | $15.04 | $30.88 |
| February 1992 | $14 | $28.75 |
| January 1992 | $14.37 | $29.50 |
| December 1991 | $12.78 | $26.50 |
| November 1991 | $12.24 | $25.38 |
| October 1991 | $13.81 | $28.62 |
| September 1991 | $13.80 | $28.88 |
| August 1991 | $14.63 | $30.62 |
| July 1991 | $13.80 | $28.88 |
| June 1991 | $14.56 | $30.75 |
| May 1991 | $15.80 | $33.38 |
| April 1991 | $14.50 | $30.62 |
| March 1991 | $15.73 | $33.50 |
| February 1991 | $15.38 | $32.75 |
| January 1991 | $14.79 | $31.50 |
| December 1990 | $14.08 | $30.25 |
| November 1990 | $13.62 | $29.25 |
| October 1990 | $11.81 | $25.38 |
| September 1990 | $10.94 | $23.75 |
| August 1990 | $11.81 | $25.62 |
| July 1990 | $13.94 | $30.25 |
| June 1990 | $15.03 | $32.88 |
| May 1990 | $15.26 | $66.75 |
| April 1990 | $13.77 | $60.25 |
| March 1990 | $14.31 | $63.12 |
| February 1990 | $13.51 | $59.62 |
| January 1990 | $13.09 | $57.75 |
| December 1989 | $14.36 | $63.88 |
| November 1989 | $13.66 | $60.75 |
| October 1989 | $12.98 | $57.75 |
| September 1989 | $14.80 | $66.38 |
| August 1989 | $15.31 | $68.62 |
| July 1989 | $13.38 | $60 |
| June 1989 | $11.44 | $51.75 |
| May 1989 | $11.58 | $52.38 |
| April 1989 | $11.66 | $52.75 |
| March 1989 | $10.99 | $50.12 |
| February 1989 | $11.45 | $52.25 |
| January 1989 | $11.86 | $54.12 |
| December 1988 | $11.26 | $51.75 |
| November 1988 | $11.20 | $51.50 |
| October 1988 | $11.53 | $53 |
| September 1988 | $12.12 | $56.12 |
| August 1988 | $10.66 | $49.38 |
| July 1988 | $11.09 | $51.38 |
| June 1988 | $11.16 | $52.12 |
| May 1988 | $11.08 | $51.75 |
| April 1988 | $12.07 | $56.38 |
| March 1988 | $9.62 | $45.25 |
| February 1988 | $10.07 | $47.38 |
| January 1988 | $8.77 | $41.25 |
| December 1987 | $7.27 | $34.50 |
| November 1987 | $6.77 | $32.12 |
| October 1987 | $7.11 | $33.75 |
| September 1987 | $10.27 | $49.25 |
| August 1987 | $11.16 | $53.50 |
| July 1987 | $11.91 | $57.12 |
| June 1987 | $11.04 | $53.25 |
| May 1987 | $9.85 | $47.50 |
| April 1987 | $10.39 | $50.12 |
| March 1987 | $10.32 | $50.12 |
| February 1987 | $10.06 | $48.88 |
| January 1987 | $8.80 | $42.75 |
| December 1986 | $7.90 | $38.62 |
| November 1986 | $8.98 | $43.88 |
| October 1986 | $9.05 | $44.25 |
| September 1986 | $7.95 | $39.12 |
| August 1986 | $8.76 | $43.12 |
| July 1986 | $8.79 | $43.25 |
| June 1986 | $9.69 | $48 |
| May 1986 | $9.19 | $91 |
| April 1986 | $7.65 | $75.75 |
| March 1986 | $7.64 | $76 |
| February 1986 | $6.92 | $68.75 |
| January 1986 | $6.31 | $62.75 |
| December 1985 | $5.99 | $60 |
| November 1985 | $5.81 | $58.25 |
| October 1985 | $5.18 | $51.88 |
| September 1985 | $4.74 | $48 |
| August 1985 | $4.85 | $49.12 |
| July 1985 | $4.43 | $44.88 |
| June 1985 | $4.59 | $47 |
| May 1985 | $4.58 | $46.88 |
| April 1985 | $4.23 | $43.25 |
| March 1985 | $4.01 | $41.50 |
| February 1985 | $3.89 | $40.25 |
| January 1985 | $3.96 | $41 |
| December 1984 | $3.54 | $37 |
| November 1984 | $3.48 | $36.38 |
| October 1984 | $3.42 | $35.75 |
| September 1984 | $3.38 | $35.75 |
| August 1984 | $3.48 | $36.88 |
| July 1984 | $3.38 | $35.75 |
| June 1984 | $3.27 | $35.13 |
| May 1984 | $3.24 | $34.75 |
| April 1984 | $2.85 | $30.63 |
| March 1984 | $3.03 | $33 |
| February 1984 | $2.79 | $30.38 |
| January 1984 | $3.11 | $33.88 |
| December 1983 | $3.18 | $35.13 |
| November 1983 | $3.47 | $38.25 |
| October 1983 | $3.24 | $35.75 |
| September 1983 | $3.21 | $35.88 |
| August 1983 | $3.20 | $35.75 |
| July 1983 | $3.27 | $36.50 |
| June 1983 | $3.16 | $35.75 |
| May 1983 | $2.72 | $30.75 |
| April 1983 | $3.05 | $34.50 |
| March 1983 | $2.87 | $32.88 |
| February 1983 | $2.47 | $28.25 |
| January 1983 | $2.10 | $24 |
| December 1982 | $2.22 | $25.88 |
| November 1982 | $2.40 | $28 |
| October 1982 | $2.09 | $24.38 |
| September 1982 | $2.12 | $25.25 |
| August 1982 | $1.59 | $18.88 |
| July 1982 | $1.57 | $18.63 |
| June 1982 | $1.56 | $19 |
| May 1982 | $1.53 | $18.63 |
| April 1982 | $1.60 | $19.50 |
| March 1982 | $1.38 | $17.25 |
| February 1982 | $1.33 | $16.63 |
| January 1982 | $1.38 | $17.25 |
| December 1981 | $1.40 | $18 |
| November 1981 | $1.42 | $18.13 |
| October 1981 | $1.42 | $18.13 |
| September 1981 | $1.47 | $19.25 |
| August 1981 | $1.51 | $19.88 |
| July 1981 | $1.70 | $22.25 |
| June 1981 | $1.96 | $26.25 |
| May 1981 | $1.87 | $25 |
| April 1981 | $1.83 | $24.50 |
| March 1981 | $1.96 | $26.38 |
| February 1981 | $1.78 | $23.88 |
| January 1981 | $1.81 | $24.38 |
| December 1980 | $1.81 | $24.75 |
| November 1980 | $1.75 | $24 |
| October 1980 | $1.77 | $24.25 |
| September 1980 | $1.79 | $25 |
| August 1980 | $1.88 | $26.25 |
| July 1980 | $2.02 | $28.13 |
| June 1980 | $1.82 | $25.75 |
| May 1980 | $1.83 | $26 |
| April 1980 | $1.70 | $24.13 |
| March 1980 | $1.53 | $22.13 |
| February 1980 | $1.61 | $5.72 |
| January 1980 | $1.69 | $6 |
| December 1979 | $1.74 | $6.28 |
| November 1979 | $1.77 | $6.38 |
| October 1979 | $1.86 | $6.69 |
| September 1979 | $2.07 | $7.56 |
| August 1979 | $1.90 | $6.97 |
| July 1979 | $1.82 | $6.66 |
| June 1979 | $1.78 | $6.62 |
| May 1979 | $1.66 | $6.16 |
| April 1979 | $1.83 | $6.81 |
| March 1979 | $1.54 | $5.81 |
| February 1979 | $1.29 | $4.84 |
| January 1979 | $1.34 | $5.06 |
| December 1978 | $1.26 | $4.84 |
| November 1978 | $1.26 | $4.81 |
| October 1978 | $1.19 | $4.56 |
| September 1978 | $1.40 | $5.44 |
| August 1978 | $1.39 | $5.41 |
| July 1978 | $1.23 | $4.78 |
| June 1978 | $1.20 | $4.75 |
| May 1978 | $1.25 | $4.97 |
| April 1978 | $1.29 | $5.12 |
| March 1978 | $1.14 | $4.59 |
| February 1978 | $1.10 | $4.44 |
| January 1978 | $1.11 | $4.50 |
| December 1977 | $1.15 | $4.72 |
| November 1977 | $1.22 | $5.03 |
| October 1977 | $1.15 | $4.72 |
| September 1977 | $1.14 | $4.78 |
| August 1977 | $1.19 | $5 |
| July 1977 | $1.30 | $5.44 |
| June 1977 | $1.34 | $5.69 |
| May 1977 | $1.29 | $5.50 |
| April 1977 | $1.37 | $5.84 |
| March 1977 | $1.47 | $6.38 |
| February 1977 | $1.47 | $6.34 |
| January 1977 | $1.45 | $6.28 |
| December 1976 | $1.47 | $6.44 |
| November 1976 | $1.36 | $5.97 |
| October 1976 | $1.22 | $5.34 |
| September 1976 | $1.29 | $5.72 |
| August 1976 | $1.24 | $5.50 |
| July 1976 | $1.27 | $5.66 |
| June 1976 | $1.27 | $5.72 |
| May 1976 | $1.26 | $5.66 |
| April 1976 | $1.28 | $5.78 |
| March 1976 | $1.46 | $6.66 |
| February 1976 | $1.32 | $6.03 |
| January 1976 | $1.35 | $6.16 |
| December 1975 | $1.19 | $5.50 |
| November 1975 | $1.22 | $5.66 |
| October 1975 | $1.06 | $4.88 |
| September 1975 | $0.83 | $3.88 |
| August 1975 | $0.85 | $4 |
| July 1975 | $0.81 | $3.81 |
| June 1975 | $0.86 | $4.09 |
| May 1975 | $0.75 | $3.56 |
| April 1975 | $0.84 | $4 |
| March 1975 | $0.71 | $3.44 |
| February 1975 | $0.71 | $3.47 |
| January 1975 | $0.64 | $3.09 |
| December 1974 | $0.47 | $2.34 |
| November 1974 | $0.50 | $2.47 |
| October 1974 | $0.54 | $2.69 |
| September 1974 | $0.52 | $2.69 |
| August 1974 | $0.54 | $2.75 |
| July 1974 | $0.62 | $3.19 |
| June 1974 | $0.67 | $3.50 |
| May 1974 | $0.73 | $3.81 |
| April 1974 | $0.82 | $4.28 |
| March 1974 | $0.85 | $4.53 |
| February 1974 | $0.84 | $4.50 |
| January 1974 | $0.84 | $4.50 |
| December 1973 | $0.85 | $4.59 |
| November 1973 | $0.91 | $4.94 |
| October 1973 | $1.01 | $5.50 |
| September 1973 | $1.11 | $6.12 |
| August 1973 | $1.02 | $5.62 |
| July 1973 | $1 | $5.50 |
| June 1973 | $0.97 | $5.41 |
| May 1973 | $0.96 | $5.38 |
| April 1973 | $0.93 | $5.19 |
| March 1973 | $0.98 | $5.56 |
| February 1973 | $1.04 | $5.91 |
| January 1973 | $1.22 | $6.91 |
| December 1972 | $1.37 | $7.81 |
| November 1972 | $1.55 | $8.84 |
| October 1972 | $1.41 | $8.06 |
| September 1972 | $1.62 | $9.38 |
| August 1972 | $1.63 | $9.41 |
| July 1972 | $1.53 | $8.81 |
| June 1972 | $1.59 | $9.25 |
| May 1972 | $1.57 | $9.12 |
| April 1972 | $1.71 | $9.97 |
| March 1972 | $1.81 | $10.62 |
| February 1972 | $1.78 | $10.44 |
| January 1972 | $1.81 | $10.62 |
| December 1971 | $1.91 | $11.28 |
| November 1971 | $2.02 | $11.94 |
| October 1971 | $1.98 | $11.72 |
| September 1971 | $2.06 | $12.25 |
| August 1971 | $2.09 | $12.44 |
| July 1971 | $1.89 | $11.25 |
| June 1971 | $2 | $11.94 |
| May 1971 | $2.09 | $12.50 |
| April 1971 | $2.29 | $13.72 |
| March 1971 | $2.17 | $13.06 |
| February 1971 | $1.98 | $11.91 |
| January 1971 | $1.65 | $9.94 |
| December 1970 | $1.51 | $9.12 |
| November 1970 | $1.44 | $8.72 |
| October 1970 | $1.36 | $8.25 |
| September 1970 | $1.36 | $8.34 |
| August 1970 | $1.45 | $8.84 |
| July 1970 | $1.30 | $7.97 |
| June 1970 | $1.18 | $7.31 |
| May 1970 | $1.19 | $7.38 |
| April 1970 | $1.30 | $8.03 |
| March 1970 | $1.40 | $8.72 |
| February 1970 | $1.37 | $8.53 |
| January 1970 | $1.35 | $8.41 |
| December 1969 | $1.50 | $9.44 |
| November 1969 | $1.55 | $9.75 |
| October 1969 | $1.58 | $9.97 |
| September 1969 | $1.46 | $9.25 |
| August 1969 | $1.47 | $9.38 |
| July 1969 | $1.30 | $8.31 |
| June 1969 | $1.42 | $9.16 |
| May 1969 | $1.46 | $9.47 |
| April 1969 | $1.28 | $8.25 |
| March 1969 | $1.12 | $7.28 |
| February 1969 | $1.15 | $7.50 |
| January 1969 | $1.27 | $8.28 |
| December 1968 | $1.25 | $8.22 |
| November 1968 | $1.30 | $8.53 |
| October 1968 | $1.19 | $7.81 |
| September 1968 | $1.22 | $8.09 |
| August 1968 | $1.06 | $7 |
| July 1968 | $0.99 | $6.56 |
| June 1968 | $1.02 | $6.84 |
| May 1968 | $0.91 | $6.12 |
| April 1968 | $0.88 | $5.97 |
| March 1968 | $0.80 | $5.47 |
| February 1968 | $0.83 | $5.66 |
| January 1968 | $0.87 | $5.94 |
| December 1967 | $0.92 | $6.31 |
| November 1967 | $0.93 | $6.41 |
| October 1967 | $1.08 | $7.44 |
| September 1967 | $1.08 | $7.47 |
| August 1967 | $1.07 | $7.41 |
| July 1967 | $1.13 | $7.88 |
| June 1967 | $1 | $7.03 |
| May 1967 | $0.82 | $5.75 |
| April 1967 | $0.84 | $5.88 |
| March 1967 | $0.81 | $5.75 |
| February 1967 | $0.75 | $5.31 |
| January 1967 | $0.78 | $5.50 |
| December 1966 | $0.68 | $4.91 |
| November 1966 | $0.69 | $4.94 |
| October 1966 | $0.70 | $5 |
| September 1966 | $0.71 | $5.16 |
| August 1966 | $0.70 | $5.09 |
| July 1966 | $0.76 | $5.53 |
| June 1966 | $0.78 | $5.75 |
| May 1966 | $0.81 | $5.94 |
| April 1966 | $0.88 | $6.47 |
| March 1966 | $0.90 | $6.62 |
| February 1966 | $0.97 | $7.19 |
| January 1966 | $0.99 | $7.34 |
| December 1965 | $1.06 | $7.91 |
| November 1965 | $0.97 | $7.25 |
| October 1965 | $0.95 | $7.09 |
| September 1965 | $0.93 | $7 |
| August 1965 | $0.91 | $6.88 |
| July 1965 | $0.91 | $6.88 |
| June 1965 | $0.98 | $7.44 |
| May 1965 | $1.09 | $8.28 |
| April 1965 | $0.98 | $7.44 |
| March 1965 | $0.89 | $6.84 |
| February 1965 | $0.90 | $6.91 |
| January 1965 | $0.91 | $7 |
| December 1964 | $0.89 | $6.91 |
| November 1964 | $0.96 | $7.41 |
| October 1964 | $0.92 | $7.09 |
| September 1964 | $0.95 | $7.38 |
| August 1964 | $0.89 | $6.97 |
| July 1964 | $0.94 | $7.31 |
| June 1964 | $0.95 | $7.38 |
| May 1964 | $0.92 | $7.15 |
| April 1964 | $0.89 | $6.95 |
| March 1964 | $0.78 | $6.09 |
| February 1964 | $0.78 | $6.10 |
| January 1964 | $0.77 | $6.05 |
| December 1963 | $0.78 | $6.15 |
| November 1963 | $0.84 | $6.64 |
| October 1963 | $0.79 | $6.27 |
| September 1963 | $0.75 | $6 |
| August 1963 | $0.75 | $6.01 |
| July 1963 | $0.71 | $5.67 |
| June 1963 | $0.71 | $5.71 |
| May 1963 | $0.77 | $6.21 |
| April 1963 | $0.76 | $6.15 |
| March 1963 | $0.73 | $5.97 |
| February 1963 | $0.66 | $5.41 |
| January 1963 | $0.67 | $5.44 |
| December 1962 | $0.64 | $5.29 |
| November 1962 | $0.69 | $5.71 |
| October 1962 | $0.62 | $5.10 |
| September 1962 | $0.62 | $5.19 |
| August 1962 | $0.70 | $5.79 |
| July 1962 | $0.70 | $5.81 |
| June 1962 | $0.64 | $5.38 |
| May 1962 | $0.69 | $5.82 |
| April 1962 | $0.73 | $6.12 |
| March 1962 | $0.81 | $6.90 |
| February 1962 | $0.82 | $6.95 |
| January 1962 | $0.83 | $7.02 |
FL
Price: $21.92
52 week price:
Dividend Yield: 0.05%
5-year range yield:
Forward Dividend Yield: 3.65%
Payout Ratio: 183.91%
Payout Ratio Range:
Dividend Per Share: 0.80 USD
Earnings Per Share: -3.51 USD
P/E Ratio: 35.66
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Apparel Retail
Volume: 1.4 million
Ebitda: 203.0 millionMarket Capitalization: 2.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 21
DGR3: 24.85%
DGR5: 9.51%
DGR10: 10.52%