Frazier Lifesciences Acquisition Corp. - Price History
Stock symbol FLACW is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for FLACW (Frazier Lifesciences Acquisition Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $0.80 | $0.80 |
| June 2023 | $0.80 | $0.80 |
| May 2023 | $0.80 | $0.80 |
| April 2023 | $0.80 | $0.80 |
| March 2023 | $0.80 | $0.80 |
| February 2023 | $0.80 | $0.80 |
| January 2023 | $0.80 | $0.80 |
| December 2022 | $0.80 | $0.80 |
| November 2022 | $0.80 | $0.80 |
| October 2022 | $0.93 | $0.93 |
| September 2022 | $0.75 | $0.75 |
| August 2022 | $0.76 | $0.76 |
| July 2022 | $0.74 | $0.74 |
| June 2022 | $0.08 | $0.08 |
| May 2022 | $0.10 | $0.10 |
| April 2022 | $0.24 | $0.24 |
| March 2022 | $0.23 | $0.23 |
| February 2022 | $0.49 | $0.49 |
| January 2022 | $0.50 | $0.50 |
| December 2021 | $0.59 | $0.59 |
| November 2021 | $0.77 | $0.77 |
| October 2021 | $0.70 | $0.70 |
| September 2021 | $0.67 | $0.67 |
| August 2021 | $0.80 | $0.80 |
| July 2021 | $1.05 | $1.05 |
| June 2021 | $1.11 | $1.11 |
| May 2021 | $0.95 | $0.95 |
| April 2021 | $1.12 | $1.12 |
| March 2021 | $0.90 | $0.90 |
| February 2021 | $1.66 | $1.66 |
FLACW
Price: $0.80
52 week price:
Exchange: NCM
Volume: 37020
Market Capitalization: 140.1 million