Flat Capital AB (publ) ( FLAT-B.ST) - Price History
Monthly price history for FLAT-B.ST (Flat Capital AB (publ))
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | SEK13.15 | SEK13.15 |
| June 2026 | SEK12.83 | SEK12.83 |
| May 2026 | SEK12.34 | SEK12.34 |
| April 2026 | SEK8.57 | SEK8.57 |
| March 2026 | SEK9.25 | SEK9.25 |
| February 2026 | SEK8.45 | SEK8.45 |
| January 2026 | SEK11.80 | SEK11.80 |
| December 2025 | SEK14.76 | SEK14.76 |
| November 2025 | SEK16.04 | SEK16.04 |
| October 2025 | SEK19.12 | SEK19.12 |
| September 2025 | SEK17.78 | SEK17.78 |
| August 2025 | SEK23.85 | SEK23.85 |
| July 2025 | SEK21.15 | SEK21.15 |
| June 2025 | SEK19.80 | SEK19.80 |
| May 2025 | SEK21.15 | SEK21.15 |
| April 2025 | SEK18.54 | SEK18.54 |
| March 2025 | SEK18.68 | SEK18.68 |
| February 2025 | SEK19.74 | SEK19.74 |
| January 2025 | SEK19.78 | SEK19.78 |
| December 2024 | SEK15.02 | SEK15.02 |
| November 2024 | SEK15.46 | SEK15.46 |
| October 2024 | SEK14.80 | SEK14.80 |
| September 2024 | SEK14.64 | SEK14.64 |
| August 2024 | SEK15.78 | SEK15.78 |
| July 2024 | SEK14.52 | SEK14.52 |
| June 2024 | SEK14.48 | SEK14.48 |
| May 2024 | SEK15.38 | SEK15.38 |
| April 2024 | SEK11.84 | SEK11.84 |
| March 2024 | SEK14.60 | SEK14.60 |
| February 2024 | SEK12.96 | SEK12.96 |
| January 2024 | SEK13.42 | SEK13.42 |
| December 2023 | SEK12.02 | SEK12.02 |
| November 2023 | SEK10.28 | SEK10.28 |
| October 2023 | SEK8.17 | SEK8.17 |
| September 2023 | SEK10.16 | SEK10.16 |
| August 2023 | SEK10.82 | SEK10.82 |
| July 2023 | SEK10.23 | SEK10.23 |
| June 2023 | SEK10.26 | SEK10.26 |
| May 2023 | SEK11.44 | SEK11.44 |
| April 2023 | SEK7.46 | SEK7.46 |
| March 2023 | SEK6.97 | SEK6.97 |
| February 2023 | SEK8.37 | SEK8.37 |
| January 2023 | SEK8.39 | SEK8.39 |
| December 2022 | SEK8.47 | SEK8.47 |
| November 2022 | SEK10.12 | SEK10.12 |
| October 2022 | SEK8.58 | SEK8.58 |
| September 2022 | SEK8.10 | SEK8.10 |
| August 2022 | SEK9.01 | SEK9.01 |
| July 2022 | SEK11.88 | SEK11.88 |
| June 2022 | SEK8.33 | SEK8.33 |
| May 2022 | SEK9.63 | SEK9.63 |
| April 2022 | SEK12.79 | SEK12.79 |
| March 2022 | SEK17.43 | SEK17.43 |
| February 2022 | SEK20.37 | SEK20.37 |
| January 2022 | SEK24.54 | SEK24.54 |
| December 2021 | SEK27.26 | SEK27.26 |
| November 2021 | SEK26.16 | SEK26.16 |
| October 2021 | SEK28.34 | SEK28.34 |
FLAT-B.ST
Price: SEK13.15
52 week price:
Earnings Per Share: -12.72 SEK
P/E Ratio: -0.67
Exchange: STO
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 829.6 million