iPath US Treasury Flattener ETN - Price History
Stock symbol FLAT is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for FLAT (iPath US Treasury Flattener ETN)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $73.94 | $73.94 |
| November 2023 | $73.94 | $73.94 |
| October 2023 | $73.94 | $73.94 |
| September 2023 | $73.94 | $73.94 |
| August 2023 | $73.94 | $73.94 |
| July 2023 | $73.94 | $73.94 |
| June 2023 | $73.94 | $73.94 |
| May 2023 | $73.94 | $73.94 |
| April 2023 | $73.94 | $73.94 |
| March 2023 | $73.94 | $73.94 |
| February 2023 | $73.94 | $73.94 |
| January 2023 | $73.94 | $73.94 |
| December 2022 | $73.94 | $73.94 |
| November 2022 | $73.94 | $73.94 |
| October 2022 | $73.94 | $73.94 |
| September 2022 | $73.94 | $73.94 |
| August 2022 | $73.94 | $73.94 |
| July 2022 | $73.94 | $73.94 |
| June 2022 | $73.94 | $73.94 |
| May 2022 | $73.94 | $73.94 |
| April 2022 | $73.94 | $73.94 |
| March 2022 | $73.94 | $73.94 |
| February 2022 | $73.94 | $73.94 |
| January 2022 | $73.94 | $73.94 |
| December 2021 | $73.94 | $73.94 |
| November 2021 | $73.94 | $73.94 |
| October 2021 | $70.73 | $70.73 |
| September 2021 | $70.73 | $70.73 |
| August 2021 | $70.73 | $70.73 |
| July 2021 | $70.73 | $70.73 |
| June 2021 | $70.73 | $70.73 |
| May 2021 | $70.73 | $70.73 |
| April 2021 | $70.73 | $70.73 |
| March 2021 | $70.73 | $70.73 |
| February 2021 | $70.73 | $70.73 |
| January 2021 | $70.73 | $70.73 |
| December 2020 | $70.73 | $70.73 |
| November 2020 | $70.73 | $70.73 |
| October 2020 | $70.73 | $70.73 |
| September 2020 | $71.26 | $71.26 |
| August 2020 | $71.26 | $71.26 |
| July 2020 | $71.26 | $71.26 |
| June 2020 | $70.92 | $70.92 |
| May 2020 | $69.96 | $69.96 |
| April 2020 | $85.08 | $85.08 |
| March 2020 | $72.95 | $72.95 |
| February 2020 | $70.98 | $70.98 |
| January 2020 | $71.09 | $71.09 |
| December 2019 | $69.33 | $69.33 |
| November 2019 | $70.23 | $70.23 |
| October 2019 | $69.86 | $69.86 |
| September 2019 | $70.34 | $70.34 |
| August 2019 | $70.47 | $70.47 |
| July 2019 | $68.68 | $68.68 |
| June 2019 | $67.44 | $67.44 |
| May 2019 | $67.36 | $67.36 |
| April 2019 | $66 | $66 |
| March 2019 | $65 | $65 |
| February 2019 | $64.20 | $64.20 |
| January 2019 | $64.77 | $64.77 |
| December 2018 | $66.29 | $66.29 |
| November 2018 | $66.29 | $66.29 |
| October 2018 | $62.80 | $62.80 |
| September 2018 | $65.13 | $65.13 |
| August 2018 | $65.13 | $65.13 |
| July 2018 | $63.04 | $63.04 |
| June 2018 | $63 | $63 |
| May 2018 | $63 | $63 |
| April 2018 | $63.86 | $63.86 |
| March 2018 | $62.50 | $62.50 |
| February 2018 | $61.93 | $61.93 |
| January 2018 | $61.90 | $61.90 |
| December 2017 | $61.76 | $61.76 |
| November 2017 | $61.76 | $61.76 |
| October 2017 | $61.28 | $61.28 |
| September 2017 | $61.50 | $61.50 |
| August 2017 | $62.21 | $62.21 |
| July 2017 | $62.46 | $62.46 |
| June 2017 | $61.45 | $61.45 |
| May 2017 | $61.48 | $61.48 |
| April 2017 | $61.56 | $61.56 |
| March 2017 | $59.01 | $59.01 |
| February 2017 | $59.36 | $59.36 |
| January 2017 | $59.38 | $59.38 |
| December 2016 | $58.88 | $58.88 |
| November 2016 | $58.54 | $58.54 |
| October 2016 | $62.79 | $62.79 |
| September 2016 | $64.04 | $64.04 |
| August 2016 | $64.20 | $64.20 |
| July 2016 | $64.49 | $64.49 |
| June 2016 | $63.53 | $63.53 |
| May 2016 | $62.95 | $62.95 |
| April 2016 | $60.84 | $60.84 |
| March 2016 | $62.20 | $62.20 |
| February 2016 | $63.22 | $63.22 |
| January 2016 | $61.28 | $61.28 |
| December 2015 | $60.04 | $60.04 |
| November 2015 | $60.22 | $60.22 |
| October 2015 | $59.63 | $59.63 |
| September 2015 | $59.95 | $59.95 |
| August 2015 | $59.37 | $59.37 |
| July 2015 | $58.77 | $58.77 |
| June 2015 | $57.52 | $57.52 |
| May 2015 | $59.65 | $59.65 |
| April 2015 | $60.37 | $60.37 |
| March 2015 | $61.35 | $61.35 |
| February 2015 | $61.31 | $61.31 |
| January 2015 | $63.60 | $63.60 |
| December 2014 | $61.31 | $61.31 |
| November 2014 | $60.32 | $60.32 |
| October 2014 | $59.55 | $59.55 |
| September 2014 | $59.17 | $59.17 |
| August 2014 | $60.18 | $60.18 |
| July 2014 | $58.79 | $58.79 |
| June 2014 | $59.14 | $59.14 |
| May 2014 | $59.11 | $59.11 |
| April 2014 | $57.52 | $57.52 |
| March 2014 | $57.12 | $57.12 |
| February 2014 | $57.74 | $57.74 |
| January 2014 | $57.70 | $57.70 |
| December 2013 | $55.20 | $55.20 |
| November 2013 | $56.65 | $56.65 |
| October 2013 | $58.38 | $58.38 |
| September 2013 | $57.60 | $57.60 |
| August 2013 | $56.14 | $56.14 |
| July 2013 | $56.77 | $56.77 |
| June 2013 | $57.66 | $57.66 |
| May 2013 | $61.08 | $61.08 |
| April 2013 | $64.34 | $64.34 |
| March 2013 | $63.26 | $63.26 |
| February 2013 | $62.52 | $62.52 |
| January 2013 | $61.07 | $61.07 |
| December 2012 | $62.48 | $62.48 |
| November 2012 | $63.83 | $63.83 |
| October 2012 | $63.05 | $63.05 |
| September 2012 | $63.19 | $63.19 |
| August 2012 | $63.18 | $63.18 |
| July 2012 | $63.25 | $63.25 |
| June 2012 | $62.68 | $62.68 |
| May 2012 | $62.79 | $62.79 |
| April 2012 | $59.56 | $59.56 |
| March 2012 | $57.08 | $57.08 |
| February 2012 | $58.85 | $58.85 |
| January 2012 | $59.33 | $59.33 |
| December 2011 | $58.33 | $58.33 |
| November 2011 | $56.24 | $56.24 |
| October 2011 | $55.68 | $55.68 |
| September 2011 | $57.05 | $57.05 |
| August 2011 | $54.63 | $54.63 |
| July 2011 | $50.70 | $50.70 |
| June 2011 | $47.38 | $47.38 |
| May 2011 | $48.23 | $48.23 |
| April 2011 | $46.35 | $46.35 |
| March 2011 | $46.09 | $46.09 |
| February 2011 | $45.50 | $45.50 |
| January 2011 | $45.90 | $45.90 |
| December 2010 | $46.02 | $46.02 |
| November 2010 | $49.88 | $49.88 |
| October 2010 | $50.96 | $50.96 |
| September 2010 | $51.92 | $51.92 |
| August 2010 | $52.05 | $52.05 |
FLAT
Price: $73.94
52 week price:
Exchange: BTS
Sector: Finance
Industry: Commercial Banks
Volume: 2
Market Capitalization: 4.9 million