Franklin FTSE Asia ex Japan ETF ( FLAX) - Price History
Monthly price history for FLAX (Franklin FTSE Asia ex Japan ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $35.56 | $35.56 |
| June 2026 | $37.27 | $37.27 |
| May 2026 | $37.32 | $37.52 |
| April 2026 | $34.56 | $34.74 |
| March 2026 | $30.40 | $30.56 |
| February 2026 | $33.48 | $33.66 |
| January 2026 | $31.64 | $31.81 |
| December 2025 | $29.47 | $29.63 |
| November 2025 | $28.90 | $29.60 |
| October 2025 | $29.43 | $30.14 |
| September 2025 | $28.20 | $28.88 |
| August 2025 | $26.51 | $27.15 |
| July 2025 | $25.81 | $26.44 |
| June 2025 | $25.39 | $26 |
| May 2025 | $23.72 | $24.45 |
| April 2025 | $22.67 | $23.37 |
| March 2025 | $22.71 | $23.42 |
| February 2025 | $22.48 | $23.17 |
| January 2025 | $22.19 | $22.87 |
| December 2024 | $22.04 | $22.72 |
| November 2024 | $22.34 | $23.38 |
| October 2024 | $22.82 | $23.89 |
| September 2024 | $23.67 | $24.77 |
| August 2024 | $22.09 | $23.12 |
| July 2024 | $21.85 | $22.87 |
| June 2024 | $21.73 | $22.74 |
| May 2024 | $21.18 | $22.52 |
| April 2024 | $20.59 | $21.89 |
| March 2024 | $20.47 | $21.76 |
| February 2024 | $19.91 | $21.16 |
| January 2024 | $19.02 | $20.22 |
| December 2023 | $20.07 | $21.34 |
| November 2023 | $19.44 | $20.96 |
| October 2023 | $18.34 | $19.77 |
| September 2023 | $18.87 | $20.35 |
| August 2023 | $19.47 | $20.99 |
| July 2023 | $20.68 | $22.30 |
| June 2023 | $19.51 | $21.04 |
| May 2023 | $18.90 | $20.54 |
| April 2023 | $19.35 | $21.03 |
| March 2023 | $19.67 | $21.38 |
| February 2023 | $19.02 | $20.67 |
| January 2023 | $20.53 | $22.31 |
| December 2022 | $18.88 | $20.52 |
| November 2022 | $19.13 | $21.28 |
| October 2022 | $15.98 | $17.76 |
| September 2022 | $16.83 | $18.71 |
| August 2022 | $19.22 | $21.37 |
| July 2022 | $19.45 | $21.62 |
| June 2022 | $19.79 | $22 |
| May 2022 | $20.40 | $22.80 |
| April 2022 | $20.22 | $22.60 |
| March 2022 | $21.42 | $23.94 |
| February 2022 | $22.30 | $24.92 |
| January 2022 | $22.98 | $25.69 |
| December 2021 | $23.28 | $26.02 |
| November 2021 | $23 | $26.21 |
| October 2021 | $23.76 | $27.08 |
| September 2021 | $23.45 | $26.72 |
| August 2021 | $24.44 | $27.85 |
| July 2021 | $24.10 | $27.46 |
| June 2021 | $25.82 | $29.42 |
| May 2021 | $25.71 | $29.41 |
| April 2021 | $25.44 | $29.10 |
| March 2021 | $25.20 | $28.82 |
| February 2021 | $25.77 | $29.47 |
| January 2021 | $25.29 | $28.92 |
| December 2020 | $24.13 | $27.60 |
| November 2020 | $22.70 | $26.31 |
| October 2020 | $20.93 | $24.26 |
| September 2020 | $20.57 | $23.84 |
| August 2020 | $20.71 | $24 |
| July 2020 | $19.87 | $23.03 |
| June 2020 | $18.45 | $21.38 |
| May 2020 | $17.10 | $19.89 |
| April 2020 | $16.84 | $19.58 |
| March 2020 | $15.70 | $18.26 |
| February 2020 | $17.99 | $20.92 |
| January 2020 | $18.27 | $21.25 |
| December 2019 | $19.44 | $22.60 |
| November 2019 | $18.24 | $21.59 |
| October 2019 | $18.10 | $21.43 |
| September 2019 | $17.37 | $20.57 |
| August 2019 | $17 | $20.12 |
| July 2019 | $17.70 | $20.95 |
| June 2019 | $18.33 | $21.70 |
| May 2019 | $17.24 | $20.54 |
| April 2019 | $18.78 | $22.37 |
| March 2019 | $18.43 | $21.95 |
| February 2019 | $17.96 | $21.39 |
| January 2019 | $17.85 | $21.26 |
| December 2018 | $16.58 | $19.75 |
| November 2018 | $17.13 | $20.79 |
| October 2018 | $16.17 | $19.63 |
| September 2018 | $18.21 | $22.10 |
| August 2018 | $18.35 | $22.27 |
| July 2018 | $18.69 | $22.68 |
| June 2018 | $18.40 | $22.33 |
| May 2018 | $19.34 | $23.57 |
| April 2018 | $19.45 | $23.70 |
| March 2018 | $19.80 | $24.12 |
| February 2018 | $20.04 | $24.42 |
FLAX
Price: $35.56
Dividend Yield: 2.06%
Forward Dividend Yield: 1.11%
Payout Ratio: 41.90%
Dividend Per Share: 0.40 USD
Earnings Per Share: 1.77 USD
P/E Ratio: 17.60
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 200
Market Capitalization: 51.1 million
Average Dividend Frequency: 2
Years Paying Dividends: 9
DGR3: -5.57%
DGR5: 3.90%