Franklin FTSE Asia ex Japan ETF - Price History
Monthly price history for FLAX (Franklin FTSE Asia ex Japan ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $21.87 | $21.87 |
| March 2024 | $21.76 | $21.76 |
| February 2024 | $21.16 | $21.16 |
| January 2024 | $20.22 | $20.22 |
| December 2023 | $21.34 | $21.34 |
| November 2023 | $20.67 | $20.96 |
| October 2023 | $19.50 | $19.77 |
| September 2023 | $20.07 | $20.35 |
| August 2023 | $20.70 | $20.99 |
| July 2023 | $21.99 | $22.30 |
| June 2023 | $20.75 | $21.04 |
| May 2023 | $20.09 | $20.54 |
| April 2023 | $20.58 | $21.03 |
| March 2023 | $20.92 | $21.38 |
| February 2023 | $20.22 | $20.67 |
| January 2023 | $21.83 | $22.31 |
| December 2022 | $20.08 | $20.52 |
| November 2022 | $20.34 | $21.28 |
| October 2022 | $16.99 | $17.76 |
| September 2022 | $17.89 | $18.71 |
| August 2022 | $20.44 | $21.37 |
| July 2022 | $20.67 | $21.62 |
| June 2022 | $21.04 | $22 |
| May 2022 | $21.69 | $22.80 |
| April 2022 | $21.49 | $22.60 |
| March 2022 | $22.77 | $23.94 |
| February 2022 | $23.71 | $24.92 |
| January 2022 | $24.44 | $25.69 |
| December 2021 | $24.85 | $26.12 |
| November 2021 | $24.45 | $26.21 |
| October 2021 | $25.27 | $27.08 |
| September 2021 | $24.93 | $26.72 |
| August 2021 | $25.99 | $27.85 |
| July 2021 | $25.62 | $27.46 |
| June 2021 | $27.45 | $29.42 |
| May 2021 | $27.34 | $29.41 |
| April 2021 | $27.05 | $29.10 |
| March 2021 | $26.79 | $28.82 |
| February 2021 | $27.40 | $29.47 |
| January 2021 | $26.89 | $28.92 |
| December 2020 | $25.66 | $27.60 |
| November 2020 | $24.13 | $26.31 |
| October 2020 | $22.25 | $24.26 |
| September 2020 | $21.87 | $23.84 |
| August 2020 | $22.02 | $24 |
| July 2020 | $21.13 | $23.03 |
| June 2020 | $19.61 | $21.38 |
| May 2020 | $18.18 | $19.89 |
| April 2020 | $17.90 | $19.58 |
| March 2020 | $16.69 | $18.26 |
| February 2020 | $19.12 | $20.92 |
| January 2020 | $19.43 | $21.25 |
| December 2019 | $20.66 | $22.60 |
| November 2019 | $19.39 | $21.59 |
| October 2019 | $19.24 | $21.43 |
| September 2019 | $18.47 | $20.57 |
| August 2019 | $18.07 | $20.12 |
| July 2019 | $18.81 | $20.95 |
| June 2019 | $19.49 | $21.70 |
| May 2019 | $18.33 | $20.54 |
| April 2019 | $19.97 | $22.37 |
| March 2019 | $19.59 | $21.95 |
| February 2019 | $19.10 | $21.39 |
| January 2019 | $18.98 | $21.26 |
| December 2018 | $17.63 | $19.75 |
| November 2018 | $18.21 | $20.79 |
| October 2018 | $17.20 | $19.63 |
| September 2018 | $19.36 | $22.10 |
| August 2018 | $19.51 | $22.27 |
| July 2018 | $19.87 | $22.68 |
| June 2018 | $19.56 | $22.33 |
| May 2018 | $20.57 | $23.57 |
| April 2018 | $20.68 | $23.70 |
| March 2018 | $21.05 | $24.12 |
| February 2018 | $21.31 | $24.42 |
FLAX
Price: $21.87
Dividend Yield: 1.69%
Forward Dividend Yield: 2.66%
Payout Ratio: 33.89%
Dividend Per Share: 0.58 USD
Earnings Per Share: 1.72 USD
P/E Ratio: 12.17
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 200
Market Capitalization: 33.1 million
Average Dividend Frequency: 2
Years Paying Dividends: 6
DGR3: 5.80%