Meeder Tactical Income Retail ( FLBDX) - Price History
Monthly price history for FLBDX (Meeder Tactical Income Retail)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $9.60 | $9.60 |
| July 2026 | $9.54 | $9.54 |
| June 2026 | $9.63 | $9.66 |
| May 2026 | $9.60 | $9.66 |
| April 2026 | $9.54 | $9.64 |
| March 2026 | $9.42 | $9.55 |
| February 2026 | $9.55 | $9.70 |
| January 2026 | $9.46 | $9.65 |
| December 2025 | $9.41 | $9.63 |
| November 2025 | $9.39 | $9.67 |
| October 2025 | $9.35 | $9.66 |
| September 2025 | $9.28 | $9.62 |
| August 2025 | $9.15 | $9.51 |
| July 2025 | $9.07 | $9.47 |
| June 2025 | $9.02 | $9.47 |
| May 2025 | $8.91 | $9.39 |
| April 2025 | $8.90 | $9.41 |
| March 2025 | $8.96 | $9.51 |
| February 2025 | $9.01 | $9.59 |
| January 2025 | $8.86 | $9.47 |
| December 2024 | $8.77 | $9.41 |
| November 2024 | $8.81 | $9.50 |
| October 2024 | $8.73 | $9.45 |
| September 2024 | $8.77 | $9.53 |
| August 2024 | $8.68 | $9.46 |
| July 2024 | $8.52 | $9.31 |
| June 2024 | $8.39 | $9.20 |
| May 2024 | $8.34 | $9.19 |
| April 2024 | $8.26 | $9.13 |
| March 2024 | $8.32 | $9.24 |
| February 2024 | $8.25 | $9.19 |
| January 2024 | $8.26 | $9.23 |
| December 2023 | $8.22 | $9.22 |
| November 2023 | $8.02 | $9.02 |
| October 2023 | $7.82 | $8.82 |
| September 2023 | $7.84 | $8.87 |
| August 2023 | $7.87 | $8.94 |
| July 2023 | $7.90 | $9.01 |
| June 2023 | $7.82 | $8.95 |
| May 2023 | $7.79 | $8.94 |
| April 2023 | $7.82 | $9 |
| March 2023 | $7.79 | $8.99 |
| February 2023 | $7.72 | $8.94 |
| January 2023 | $7.80 | $9.05 |
| December 2022 | $7.68 | $8.93 |
| November 2022 | $7.72 | $9.01 |
| October 2022 | $7.60 | $8.90 |
| September 2022 | $7.60 | $8.91 |
| August 2022 | $7.65 | $8.98 |
| July 2022 | $7.68 | $9.05 |
| June 2022 | $7.65 | $9.02 |
| May 2022 | $7.86 | $9.28 |
| April 2022 | $7.87 | $9.30 |
| March 2022 | $7.91 | $9.35 |
| February 2022 | $7.99 | $9.45 |
| January 2022 | $8.03 | $9.50 |
| December 2021 | $8.14 | $9.63 |
| November 2021 | $8.14 | $9.64 |
| October 2021 | $8.17 | $9.68 |
| September 2021 | $8.21 | $9.72 |
| August 2021 | $8.24 | $9.78 |
| July 2021 | $8.23 | $9.78 |
| June 2021 | $8.23 | $9.79 |
| May 2021 | $8.17 | $9.74 |
| April 2021 | $8.15 | $9.74 |
| March 2021 | $8.10 | $9.70 |
| February 2021 | $8.15 | $9.77 |
| January 2021 | $8.25 | $9.90 |
| December 2020 | $8.31 | $9.98 |
| November 2020 | $8.25 | $9.94 |
| October 2020 | $8.11 | $9.80 |
| September 2020 | $8.14 | $9.85 |
| August 2020 | $8.18 | $9.91 |
| July 2020 | $8.21 | $9.95 |
| June 2020 | $8.06 | $9.78 |
| May 2020 | $7.97 | $9.69 |
| April 2020 | $7.86 | $9.57 |
| March 2020 | $7.75 | $9.45 |
| February 2020 | $7.93 | $9.68 |
| January 2020 | $7.86 | $9.60 |
| December 2019 | $7.73 | $9.46 |
| November 2019 | $7.72 | $9.48 |
| October 2019 | $7.73 | $9.51 |
| September 2019 | $7.72 | $9.51 |
| August 2019 | $7.76 | $9.58 |
| July 2019 | $7.63 | $9.43 |
| June 2019 | $7.62 | $9.43 |
| May 2019 | $7.53 | $9.34 |
| April 2019 | $7.44 | $9.25 |
| March 2019 | $7.43 | $9.25 |
| February 2019 | $7.32 | $9.14 |
| January 2019 | $7.30 | $9.13 |
| December 2018 | $7.21 | $9.03 |
| November 2018 | $7.13 | $8.96 |
| October 2018 | $7.12 | $8.96 |
| September 2018 | $7.18 | $9.06 |
| August 2018 | $7.21 | $9.11 |
| July 2018 | $7.18 | $9.09 |
| June 2018 | $7.18 | $9.10 |
| May 2018 | $7.19 | $9.12 |
| April 2018 | $7.16 | $9.10 |
| March 2018 | $7.23 | $9.20 |
| February 2018 | $7.19 | $9.17 |
| January 2018 | $7.27 | $9.28 |
| December 2017 | $7.33 | $9.37 |
| November 2017 | $7.31 | $9.36 |
| October 2017 | $7.36 | $9.44 |
| September 2017 | $7.35 | $9.45 |
| August 2017 | $7.37 | $9.50 |
| July 2017 | $7.31 | $9.44 |
| June 2017 | $7.26 | $9.40 |
| May 2017 | $7.28 | $9.45 |
| April 2017 | $7.24 | $9.42 |
| March 2017 | $7.18 | $9.36 |
| February 2017 | $7.20 | $9.40 |
| January 2017 | $7.12 | $9.32 |
| December 2016 | $7.07 | $9.28 |
| November 2016 | $7.02 | $9.26 |
| October 2016 | $7.15 | $9.46 |
| September 2016 | $7.21 | $9.54 |
| August 2016 | $7.18 | $9.53 |
| July 2016 | $7.14 | $9.49 |
| June 2016 | $7.09 | $9.45 |
| May 2016 | $6.99 | $9.35 |
| April 2016 | $7 | $9.39 |
| March 2016 | $6.90 | $9.27 |
| February 2016 | $6.82 | $9.18 |
| January 2016 | $6.78 | $9.14 |
| December 2015 | $6.77 | $9.14 |
| November 2015 | $6.83 | $9.25 |
| October 2015 | $6.91 | $9.37 |
| September 2015 | $6.84 | $9.30 |
| August 2015 | $6.88 | $9.38 |
| July 2015 | $6.94 | $9.48 |
| June 2015 | $6.92 | $9.47 |
| May 2015 | $7.03 | $9.64 |
| April 2015 | $7.03 | $9.67 |
| March 2015 | $7.03 | $9.68 |
| February 2015 | $7.02 | $9.69 |
| January 2015 | $7 | $9.68 |
| December 2014 | $6.94 | $9.63 |
| November 2014 | $7 | $9.78 |
| October 2014 | $7.01 | $9.82 |
| September 2014 | $7 | $9.82 |
| August 2014 | $7.07 | $9.95 |
| July 2014 | $7.03 | $9.91 |
| June 2014 | $7.05 | $9.97 |
| May 2014 | $7.05 | $9.98 |
| April 2014 | $6.96 | $9.88 |
| March 2014 | $6.93 | $9.86 |
| February 2014 | $6.90 | $9.85 |
| January 2014 | $6.82 | $9.74 |
| December 2013 | $6.82 | $9.77 |
| November 2013 | $6.77 | $9.77 |
| October 2013 | $6.78 | $9.81 |
| September 2013 | $6.68 | $9.69 |
| August 2013 | $6.62 | $9.64 |
| July 2013 | $6.69 | $9.76 |
| June 2013 | $6.64 | $9.70 |
| May 2013 | $6.84 | $10.04 |
| April 2013 | $6.97 | $10.26 |
| March 2013 | $6.85 | $10.11 |
| February 2013 | $6.84 | $10.12 |
| January 2013 | $6.80 | $10.09 |
| December 2012 | $6.82 | $10.15 |
| November 2012 | $6.78 | $10.19 |
| October 2012 | $6.74 | $10.17 |
| September 2012 | $6.68 | $10.11 |
| August 2012 | $6.62 | $10.04 |
| July 2012 | $6.58 | $10.01 |
| June 2012 | $6.44 | $9.82 |
| May 2012 | $6.35 | $9.72 |
| April 2012 | $6.47 | $9.94 |
| March 2012 | $6.44 | $9.92 |
| February 2012 | $6.46 | $9.99 |
| January 2012 | $6.36 | $9.87 |
| December 2011 | $6.26 | $9.73 |
| November 2011 | $6.17 | $9.66 |
| October 2011 | $6.29 | $9.88 |
| September 2011 | $6.18 | $9.74 |
| August 2011 | $6.32 | $9.99 |
| July 2011 | $6.38 | $10.10 |
FLBDX
Price: $9.60
52 week price:
Dividend Yield: 4.19%
5-year range yield:
Forward Dividend Yield: 3.75%
Payout Ratio: 5.00%
Dividend Per Share: 0.36 USD
Earnings Per Share: 0.32 USD
P/E Ratio: 29.88
Exchange: NAS
Sector: Financial Services
Industry: Asset Management - Income
Market Capitalization: 157.4 million
Average Dividend Frequency: 13
Years Paying Dividends: 16
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%