Franklin Senior Loan ETF ( FLBL) - Price History
Monthly price history for FLBL (Franklin Senior Loan ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $23.06 | $23.06 |
| July 2026 | $23.06 | $23.06 |
| June 2026 | $22.79 | $22.92 |
| May 2026 | $22.71 | $23 |
| April 2026 | $22.72 | $23.16 |
| March 2026 | $22.42 | $23 |
| February 2026 | $22.07 | $22.77 |
| January 2026 | $22.55 | $23.38 |
| December 2025 | $22.59 | $23.42 |
| November 2025 | $22.62 | $23.78 |
| October 2025 | $22.55 | $23.86 |
| September 2025 | $22.57 | $24.02 |
| August 2025 | $22.60 | $24.19 |
| July 2025 | $22.56 | $24.28 |
| June 2025 | $22.38 | $24.23 |
| May 2025 | $22.24 | $24.22 |
| April 2025 | $21.87 | $23.96 |
| March 2025 | $21.86 | $24.07 |
| February 2025 | $21.96 | $24.30 |
| January 2025 | $21.94 | $24.41 |
| December 2024 | $21.81 | $24.26 |
| November 2024 | $21.71 | $24.44 |
| October 2024 | $21.49 | $24.37 |
| September 2024 | $21.26 | $24.27 |
| August 2024 | $21.23 | $24.40 |
| July 2024 | $21.10 | $24.42 |
| June 2024 | $20.97 | $24.41 |
| May 2024 | $20.90 | $24.48 |
| April 2024 | $20.66 | $24.40 |
| March 2024 | $20.61 | $24.50 |
| February 2024 | $20.29 | $24.29 |
| January 2024 | $20.11 | $24.25 |
| December 2023 | $20.14 | $24.29 |
| November 2023 | $19.77 | $24.15 |
| October 2023 | $19.48 | $23.98 |
| September 2023 | $19.40 | $24.05 |
| August 2023 | $19.40 | $24.24 |
| July 2023 | $19.18 | $24.12 |
| June 2023 | $19.03 | $24.09 |
| May 2023 | $18.34 | $23.41 |
| April 2023 | $18.41 | $23.69 |
| March 2023 | $18.39 | $23.85 |
| February 2023 | $18.21 | $23.76 |
| January 2023 | $18.23 | $23.94 |
| December 2022 | $17.54 | $23.03 |
| November 2022 | $17.57 | $23.40 |
| October 2022 | $17.26 | $23.12 |
| September 2022 | $17.10 | $23.02 |
| August 2022 | $17.70 | $23.94 |
| July 2022 | $17.40 | $23.64 |
| June 2022 | $16.97 | $23.14 |
| May 2022 | $17.37 | $23.79 |
| April 2022 | $17.85 | $24.52 |
| March 2022 | $17.90 | $24.68 |
| February 2022 | $17.97 | $24.83 |
| January 2022 | $18.01 | $24.96 |
| December 2021 | $18.02 | $24.98 |
| November 2021 | $17.81 | $24.82 |
| October 2021 | $17.92 | $24.98 |
| September 2021 | $17.88 | $25 |
| August 2021 | $17.76 | $24.90 |
| July 2021 | $17.68 | $24.88 |
| June 2021 | $17.67 | $24.94 |
| May 2021 | $17.66 | $25.01 |
| April 2021 | $17.59 | $24.98 |
| March 2021 | $17.44 | $24.83 |
| February 2021 | $17.76 | $25.33 |
| January 2021 | $17.41 | $24.86 |
| December 2020 | $17.27 | $24.81 |
| November 2020 | $17.03 | $24.46 |
| October 2020 | $16.66 | $23.99 |
| September 2020 | $16.75 | $24.19 |
| August 2020 | $16.69 | $24.16 |
| July 2020 | $16.49 | $23.92 |
| June 2020 | $16.31 | $23.72 |
| May 2020 | $16.27 | $23.72 |
| April 2020 | $15.93 | $23.29 |
| March 2020 | $15.34 | $22.50 |
| February 2020 | $16.79 | $24.71 |
| January 2020 | $16.95 | $25.02 |
| December 2019 | $16.91 | $25.10 |
| November 2019 | $16.76 | $24.90 |
| October 2019 | $16.68 | $24.84 |
| September 2019 | $16.72 | $25 |
| August 2019 | $16.61 | $24.91 |
| July 2019 | $16.54 | $24.88 |
| June 2019 | $16.43 | $24.82 |
| May 2019 | $16.44 | $24.92 |
| April 2019 | $16.46 | $25.15 |
| March 2019 | $16.24 | $24.89 |
| February 2019 | $16.31 | $25.08 |
| January 2019 | $16.13 | $24.88 |
| December 2018 | $15.70 | $24.26 |
| November 2018 | $16.15 | $25.09 |
| October 2018 | $16.16 | $25.17 |
| September 2018 | $16.17 | $25.26 |
| August 2018 | $15.99 | $25.16 |
| July 2018 | $15.99 | $25.16 |
| June 2018 | $15.99 | $25.23 |
FLBL
Price: $23.06
Dividend Yield: 7.51%
Forward Dividend Yield: 7.35%
Dividend Per Share: 1.69 USD
Exchange: BTS
Sector: Financial Services
Industry: Asset Management
Country: Russia
Volume: 70800
Market Capitalization: 851.1 million
Average Dividend Frequency: 12
Years Paying Dividends: 9
DGR3: 30.00%
DGR5: 21.93%