Franklin Senior Loan ETF ( FLBL) - Price History
Monthly price history for FLBL (Franklin Senior Loan ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $22.88 | $22.88 |
| May 2026 | $22.84 | $23 |
| April 2026 | $22.84 | $23.16 |
| March 2026 | $22.54 | $23 |
| February 2026 | $22.19 | $22.77 |
| January 2026 | $22.68 | $23.38 |
| December 2025 | $22.71 | $23.42 |
| November 2025 | $22.75 | $23.78 |
| October 2025 | $22.67 | $23.86 |
| September 2025 | $22.70 | $24.02 |
| August 2025 | $22.73 | $24.19 |
| July 2025 | $22.68 | $24.28 |
| June 2025 | $22.51 | $24.23 |
| May 2025 | $22.36 | $24.22 |
| April 2025 | $21.99 | $23.96 |
| March 2025 | $21.98 | $24.07 |
| February 2025 | $22.09 | $24.30 |
| January 2025 | $22.06 | $24.41 |
| December 2024 | $21.93 | $24.26 |
| November 2024 | $21.83 | $24.44 |
| October 2024 | $21.61 | $24.37 |
| September 2024 | $21.38 | $24.27 |
| August 2024 | $21.35 | $24.40 |
| July 2024 | $21.22 | $24.42 |
| June 2024 | $21.08 | $24.41 |
| May 2024 | $21.02 | $24.48 |
| April 2024 | $20.77 | $24.40 |
| March 2024 | $20.72 | $24.50 |
| February 2024 | $20.40 | $24.29 |
| January 2024 | $20.22 | $24.25 |
| December 2023 | $20.26 | $24.29 |
| November 2023 | $19.88 | $24.15 |
| October 2023 | $19.59 | $23.98 |
| September 2023 | $19.51 | $24.05 |
| August 2023 | $19.51 | $24.24 |
| July 2023 | $19.29 | $24.12 |
| June 2023 | $19.13 | $24.09 |
| May 2023 | $18.44 | $23.41 |
| April 2023 | $18.52 | $23.69 |
| March 2023 | $18.49 | $23.85 |
| February 2023 | $18.31 | $23.76 |
| January 2023 | $18.33 | $23.94 |
| December 2022 | $17.64 | $23.03 |
| November 2022 | $17.67 | $23.40 |
| October 2022 | $17.36 | $23.12 |
| September 2022 | $17.20 | $23.02 |
| August 2022 | $17.80 | $23.94 |
| July 2022 | $17.50 | $23.64 |
| June 2022 | $17.06 | $23.14 |
| May 2022 | $17.47 | $23.79 |
| April 2022 | $17.95 | $24.52 |
| March 2022 | $18 | $24.68 |
| February 2022 | $18.07 | $24.83 |
| January 2022 | $18.11 | $24.96 |
| December 2021 | $18.12 | $24.98 |
| November 2021 | $17.91 | $24.82 |
| October 2021 | $18.02 | $24.98 |
| September 2021 | $17.98 | $25 |
| August 2021 | $17.86 | $24.90 |
| July 2021 | $17.78 | $24.88 |
| June 2021 | $17.77 | $24.94 |
| May 2021 | $17.76 | $25.01 |
| April 2021 | $17.69 | $24.98 |
| March 2021 | $17.54 | $24.83 |
| February 2021 | $17.85 | $25.33 |
| January 2021 | $17.50 | $24.86 |
| December 2020 | $17.37 | $24.81 |
| November 2020 | $17.12 | $24.46 |
| October 2020 | $16.75 | $23.99 |
| September 2020 | $16.85 | $24.19 |
| August 2020 | $16.78 | $24.16 |
| July 2020 | $16.58 | $23.92 |
| June 2020 | $16.40 | $23.72 |
| May 2020 | $16.36 | $23.72 |
| April 2020 | $16.02 | $23.29 |
| March 2020 | $15.43 | $22.50 |
| February 2020 | $16.89 | $24.71 |
| January 2020 | $17.04 | $25.02 |
| December 2019 | $17 | $25.10 |
| November 2019 | $16.85 | $24.90 |
| October 2019 | $16.77 | $24.84 |
| September 2019 | $16.81 | $25 |
| August 2019 | $16.70 | $24.91 |
| July 2019 | $16.63 | $24.88 |
| June 2019 | $16.52 | $24.82 |
| May 2019 | $16.54 | $24.92 |
| April 2019 | $16.56 | $25.15 |
| March 2019 | $16.34 | $24.89 |
| February 2019 | $16.40 | $25.08 |
| January 2019 | $16.22 | $24.88 |
| December 2018 | $15.79 | $24.26 |
| November 2018 | $16.24 | $25.09 |
| October 2018 | $16.25 | $25.17 |
| September 2018 | $16.26 | $25.26 |
| August 2018 | $16.08 | $25.16 |
| July 2018 | $16.08 | $25.16 |
| June 2018 | $16.08 | $25.23 |
FLBL
Price: $22.88
Dividend Yield: 7.58%
Forward Dividend Yield: 8.05%
Dividend Per Share: 1.84 USD
Exchange: BTS
Sector: Financial Services
Industry: Asset Management
Country: Russia
Volume: 70800
Market Capitalization: 848.2 million
Average Dividend Frequency: 12
Years Paying Dividends: 9
DGR3: 30.00%
DGR5: 20.28%