Franklin Senior Loan ETF - Price History
Monthly price history for FLBL (Franklin Senior Loan ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $24.28 | $24.28 |
| April 2024 | $24.40 | $24.40 |
| March 2024 | $24.50 | $24.50 |
| February 2024 | $24.12 | $24.29 |
| January 2024 | $23.90 | $24.25 |
| December 2023 | $23.94 | $24.29 |
| November 2023 | $23.50 | $24.15 |
| October 2023 | $23.16 | $23.98 |
| September 2023 | $23.06 | $24.05 |
| August 2023 | $23.06 | $24.24 |
| July 2023 | $22.80 | $24.12 |
| June 2023 | $22.62 | $24.09 |
| May 2023 | $21.80 | $23.41 |
| April 2023 | $21.89 | $23.69 |
| March 2023 | $21.86 | $23.85 |
| February 2023 | $21.65 | $23.76 |
| January 2023 | $21.67 | $23.94 |
| December 2022 | $20.85 | $23.03 |
| November 2022 | $20.88 | $23.40 |
| October 2022 | $20.52 | $23.12 |
| September 2022 | $20.33 | $23.02 |
| August 2022 | $21.04 | $23.94 |
| July 2022 | $20.68 | $23.64 |
| June 2022 | $20.17 | $23.14 |
| May 2022 | $20.64 | $23.79 |
| April 2022 | $21.22 | $24.52 |
| March 2022 | $21.28 | $24.68 |
| February 2022 | $21.36 | $24.83 |
| January 2022 | $21.41 | $24.96 |
| December 2021 | $21.42 | $24.98 |
| November 2021 | $21.17 | $24.82 |
| October 2021 | $21.30 | $24.98 |
| September 2021 | $21.26 | $25 |
| August 2021 | $21.10 | $24.90 |
| July 2021 | $21.02 | $24.88 |
| June 2021 | $21 | $24.94 |
| May 2021 | $20.99 | $25.01 |
| April 2021 | $20.91 | $24.98 |
| March 2021 | $20.73 | $24.83 |
| February 2021 | $21.10 | $25.33 |
| January 2021 | $20.69 | $24.86 |
| December 2020 | $20.53 | $24.81 |
| November 2020 | $20.24 | $24.46 |
| October 2020 | $19.80 | $23.99 |
| September 2020 | $19.91 | $24.19 |
| August 2020 | $19.83 | $24.16 |
| July 2020 | $19.60 | $23.92 |
| June 2020 | $19.38 | $23.72 |
| May 2020 | $19.34 | $23.72 |
| April 2020 | $18.93 | $23.29 |
| March 2020 | $18.24 | $22.50 |
| February 2020 | $19.96 | $24.71 |
| January 2020 | $20.15 | $25.02 |
| December 2019 | $20.10 | $25.10 |
| November 2019 | $19.92 | $24.90 |
| October 2019 | $19.82 | $24.84 |
| September 2019 | $19.87 | $25 |
| August 2019 | $19.74 | $24.91 |
| July 2019 | $19.66 | $24.88 |
| June 2019 | $19.53 | $24.82 |
| May 2019 | $19.54 | $24.92 |
| April 2019 | $19.57 | $25.15 |
| March 2019 | $19.31 | $24.89 |
| February 2019 | $19.39 | $25.08 |
| January 2019 | $19.17 | $24.88 |
| December 2018 | $18.66 | $24.26 |
| November 2018 | $19.19 | $25.09 |
| October 2018 | $19.21 | $25.17 |
| September 2018 | $19.22 | $25.26 |
| August 2018 | $19.01 | $25.16 |
| July 2018 | $19.01 | $25.16 |
| June 2018 | $19.01 | $25.23 |
FLBL
Price: $24.28
52 week price:
Dividend Yield: 3.20%
5-year range yield:
Forward Dividend Yield: 7.70%
Dividend Per Share: 1.87 USD
Exchange: BTS
Volume: 70800
Market Capitalization: 304.8 million
Average Dividend Frequency: 12
Years Paying Dividends: 7
DGR3: 22.55%