Franklin Senior Loan ETF ( FLBL) - Price History
Monthly price history for FLBL (Franklin Senior Loan ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $22.78 | $22.78 |
| September 2026 | $23 | $23 |
| August 2026 | $23.07 | $23.20 |
| July 2026 | $22.79 | $23.06 |
| June 2026 | $22.53 | $22.92 |
| May 2026 | $22.45 | $23 |
| April 2026 | $22.45 | $23.16 |
| March 2026 | $22.16 | $23 |
| February 2026 | $21.81 | $22.77 |
| January 2026 | $22.29 | $23.38 |
| December 2025 | $22.33 | $23.42 |
| November 2025 | $22.36 | $23.78 |
| October 2025 | $22.29 | $23.86 |
| September 2025 | $22.31 | $24.02 |
| August 2025 | $22.34 | $24.19 |
| July 2025 | $22.29 | $24.28 |
| June 2025 | $22.12 | $24.23 |
| May 2025 | $21.98 | $24.22 |
| April 2025 | $21.62 | $23.96 |
| March 2025 | $21.61 | $24.07 |
| February 2025 | $21.71 | $24.30 |
| January 2025 | $21.68 | $24.41 |
| December 2024 | $21.56 | $24.26 |
| November 2024 | $21.46 | $24.44 |
| October 2024 | $21.24 | $24.37 |
| September 2024 | $21.02 | $24.27 |
| August 2024 | $20.99 | $24.40 |
| July 2024 | $20.86 | $24.42 |
| June 2024 | $20.72 | $24.41 |
| May 2024 | $20.66 | $24.48 |
| April 2024 | $20.42 | $24.40 |
| March 2024 | $20.37 | $24.50 |
| February 2024 | $20.06 | $24.29 |
| January 2024 | $19.88 | $24.25 |
| December 2023 | $19.91 | $24.29 |
| November 2023 | $19.54 | $24.15 |
| October 2023 | $19.26 | $23.98 |
| September 2023 | $19.18 | $24.05 |
| August 2023 | $19.18 | $24.24 |
| July 2023 | $18.96 | $24.12 |
| June 2023 | $18.81 | $24.09 |
| May 2023 | $18.12 | $23.41 |
| April 2023 | $18.20 | $23.69 |
| March 2023 | $18.18 | $23.85 |
| February 2023 | $18 | $23.76 |
| January 2023 | $18.02 | $23.94 |
| December 2022 | $17.34 | $23.03 |
| November 2022 | $17.37 | $23.40 |
| October 2022 | $17.06 | $23.12 |
| September 2022 | $16.90 | $23.02 |
| August 2022 | $17.49 | $23.94 |
| July 2022 | $17.20 | $23.64 |
| June 2022 | $16.77 | $23.14 |
| May 2022 | $17.17 | $23.79 |
| April 2022 | $17.65 | $24.52 |
| March 2022 | $17.69 | $24.68 |
| February 2022 | $17.76 | $24.83 |
| January 2022 | $17.80 | $24.96 |
| December 2021 | $17.82 | $24.98 |
| November 2021 | $17.60 | $24.82 |
| October 2021 | $17.71 | $24.98 |
| September 2021 | $17.68 | $25 |
| August 2021 | $17.55 | $24.90 |
| July 2021 | $17.48 | $24.88 |
| June 2021 | $17.46 | $24.94 |
| May 2021 | $17.46 | $25.01 |
| April 2021 | $17.39 | $24.98 |
| March 2021 | $17.24 | $24.83 |
| February 2021 | $17.55 | $25.33 |
| January 2021 | $17.20 | $24.86 |
| December 2020 | $17.07 | $24.81 |
| November 2020 | $16.83 | $24.46 |
| October 2020 | $16.47 | $23.99 |
| September 2020 | $16.56 | $24.19 |
| August 2020 | $16.49 | $24.16 |
| July 2020 | $16.30 | $23.92 |
| June 2020 | $16.12 | $23.72 |
| May 2020 | $16.08 | $23.72 |
| April 2020 | $15.74 | $23.29 |
| March 2020 | $15.17 | $22.50 |
| February 2020 | $16.60 | $24.71 |
| January 2020 | $16.75 | $25.02 |
| December 2019 | $16.71 | $25.10 |
| November 2019 | $16.57 | $24.90 |
| October 2019 | $16.49 | $24.84 |
| September 2019 | $16.52 | $25 |
| August 2019 | $16.42 | $24.91 |
| July 2019 | $16.34 | $24.88 |
| June 2019 | $16.24 | $24.82 |
| May 2019 | $16.25 | $24.92 |
| April 2019 | $16.27 | $25.15 |
| March 2019 | $16.06 | $24.89 |
| February 2019 | $16.12 | $25.08 |
| January 2019 | $15.94 | $24.88 |
| December 2018 | $15.52 | $24.26 |
| November 2018 | $15.96 | $25.09 |
| October 2018 | $15.98 | $25.17 |
| September 2018 | $15.98 | $25.26 |
| August 2018 | $15.81 | $25.16 |
| July 2018 | $15.81 | $25.16 |
| June 2018 | $15.81 | $25.23 |
FLBL
Price: $22.78
Dividend Yield: 7.58%
Forward Dividend Yield: 7.45%
Dividend Per Share: 1.70 USD
Exchange: BTS
Sector: Financial Services
Industry: Asset Management
Country: Russia
Volume: 70800
Market Capitalization: 843.9 million
Average Dividend Frequency: 12
Years Paying Dividends: 9
DGR3: 30.00%
DGR5: 21.65%