Franklin Investment Grade Corporate ETF ( FLCO) - Price History
Monthly price history for FLCO (Franklin Investment Grade Corporate ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $21.05 | $21.05 |
| June 2026 | $21.36 | $21.44 |
| May 2026 | $21.31 | $21.48 |
| April 2026 | $21.15 | $21.40 |
| March 2026 | $21.08 | $21.42 |
| February 2026 | $21.45 | $21.86 |
| January 2026 | $21.23 | $21.71 |
| December 2025 | $21.17 | $21.65 |
| November 2025 | $21.25 | $21.90 |
| October 2025 | $21.09 | $21.84 |
| September 2025 | $21.06 | $21.88 |
| August 2025 | $20.70 | $21.59 |
| July 2025 | $20.53 | $21.50 |
| June 2025 | $20.54 | $21.58 |
| May 2025 | $20.21 | $21.32 |
| April 2025 | $20.14 | $21.33 |
| March 2025 | $20.14 | $21.42 |
| February 2025 | $20.16 | $21.51 |
| January 2025 | $19.77 | $21.18 |
| December 2024 | $19.69 | $21.09 |
| November 2024 | $20.09 | $21.68 |
| October 2024 | $19.81 | $21.47 |
| September 2024 | $20.33 | $22.10 |
| August 2024 | $19.98 | $21.80 |
| July 2024 | $19.62 | $21.49 |
| June 2024 | $19.21 | $21.11 |
| May 2024 | $19.10 | $21.07 |
| April 2024 | $18.72 | $20.72 |
| March 2024 | $19.22 | $21.35 |
| February 2024 | $18.96 | $21.19 |
| January 2024 | $19.25 | $21.59 |
| December 2023 | $19.31 | $21.66 |
| November 2023 | $18.52 | $20.91 |
| October 2023 | $17.51 | $19.85 |
| September 2023 | $17.82 | $20.28 |
| August 2023 | $18.34 | $20.94 |
| July 2023 | $18.50 | $21.20 |
| June 2023 | $18.46 | $21.22 |
| May 2023 | $18.38 | $21.20 |
| April 2023 | $18.62 | $21.55 |
| March 2023 | $18.49 | $21.48 |
| February 2023 | $18.07 | $21.05 |
| January 2023 | $18.68 | $21.79 |
| December 2022 | $17.89 | $20.87 |
| November 2022 | $18.02 | $21.12 |
| October 2022 | $17.10 | $20.10 |
| September 2022 | $17.30 | $20.40 |
| August 2022 | $18.20 | $21.53 |
| July 2022 | $18.86 | $22.40 |
| June 2022 | $18.18 | $21.66 |
| May 2022 | $18.76 | $22.41 |
| April 2022 | $18.55 | $22.22 |
| March 2022 | $19.73 | $23.70 |
| February 2022 | $20.23 | $24.36 |
| January 2022 | $20.66 | $24.98 |
| December 2021 | $21.32 | $25.78 |
| November 2021 | $21.29 | $25.87 |
| October 2021 | $21.36 | $25.96 |
| September 2021 | $21.30 | $25.95 |
| August 2021 | $21.58 | $26.35 |
| July 2021 | $21.62 | $26.46 |
| June 2021 | $21.36 | $26.20 |
| May 2021 | $20.99 | $25.80 |
| April 2021 | $20.87 | $25.72 |
| March 2021 | $20.66 | $25.51 |
| February 2021 | $21.01 | $26.02 |
| January 2021 | $21.44 | $26.62 |
| December 2020 | $21.77 | $27.08 |
| November 2020 | $21.82 | $27.22 |
| October 2020 | $21.26 | $26.57 |
| September 2020 | $21.25 | $26.62 |
| August 2020 | $21.37 | $26.84 |
| July 2020 | $21.70 | $27.32 |
| June 2020 | $20.98 | $26.48 |
| May 2020 | $20.53 | $25.96 |
| April 2020 | $20.13 | $25.52 |
| March 2020 | $18.89 | $24.07 |
| February 2020 | $20.81 | $26.60 |
| January 2020 | $20.45 | $26.20 |
| December 2019 | $19.96 | $25.64 |
| November 2019 | $19.88 | $25.68 |
| October 2019 | $19.83 | $25.66 |
| September 2019 | $19.74 | $25.61 |
| August 2019 | $19.82 | $25.78 |
| July 2019 | $19.25 | $25.11 |
| June 2019 | $19.15 | $25.04 |
| May 2019 | $18.65 | $24.44 |
| April 2019 | $18.41 | $24.22 |
| March 2019 | $18.29 | $24.12 |
| February 2019 | $17.86 | $23.62 |
| January 2019 | $17.87 | $23.70 |
| December 2018 | $17.38 | $23.13 |
| November 2018 | $17.12 | $22.86 |
| October 2018 | $17.22 | $23.07 |
| September 2018 | $17.53 | $23.57 |
| August 2018 | $17.58 | $23.79 |
| July 2018 | $17.53 | $23.73 |
| June 2018 | $17.36 | $23.57 |
| May 2018 | $17.39 | $23.68 |
| April 2018 | $17.33 | $23.68 |
| March 2018 | $17.46 | $23.92 |
| February 2018 | $17.43 | $23.97 |
| January 2018 | $17.82 | $24.56 |
| December 2017 | $17.93 | $24.78 |
| November 2017 | $17.84 | $24.79 |
| October 2017 | $17.83 | $24.78 |
| September 2017 | $17.77 | $24.76 |
| August 2017 | $17.75 | $24.80 |
| July 2017 | $17.68 | $24.78 |
| June 2017 | $17.61 | $24.82 |
| May 2017 | $17.45 | $24.61 |
| April 2017 | $17.23 | $24.35 |
| March 2017 | $17.11 | $24.24 |
| February 2017 | $17.14 | $24.37 |
| January 2017 | $16.92 | $24.19 |
| December 2016 | $16.92 | $24.18 |
| November 2016 | $16.78 | $24.03 |
| October 2016 | $17.24 | $24.72 |
FLCO
Price: $21.05
Dividend Yield: 4.67%
Forward Dividend Yield: 4.63%
Dividend Per Share: 0.98 USD
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 18300
Market Capitalization: 578.6 million
Average Dividend Frequency: 12
Years Paying Dividends: 11
DGR3: 10.08%
DGR5: 2.67%