Franklin Investment Grade Corpo - Price History
Monthly price history for FLCO (Franklin Investment Grade Corpo)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $21.10 | $21.10 |
| March 2024 | $21.28 | $21.35 |
| February 2024 | $21 | $21.19 |
| January 2024 | $21.32 | $21.59 |
| December 2023 | $21.38 | $21.66 |
| November 2023 | $20.50 | $20.91 |
| October 2023 | $19.38 | $19.85 |
| September 2023 | $19.74 | $20.28 |
| August 2023 | $20.30 | $20.94 |
| July 2023 | $20.49 | $21.20 |
| June 2023 | $20.44 | $21.22 |
| May 2023 | $20.34 | $21.20 |
| April 2023 | $20.62 | $21.55 |
| March 2023 | $20.48 | $21.48 |
| February 2023 | $20.01 | $21.05 |
| January 2023 | $20.68 | $21.79 |
| December 2022 | $19.81 | $20.87 |
| November 2022 | $19.95 | $21.12 |
| October 2022 | $18.93 | $20.10 |
| September 2022 | $19.15 | $20.40 |
| August 2022 | $20.14 | $21.53 |
| July 2022 | $20.88 | $22.40 |
| June 2022 | $20.13 | $21.66 |
| May 2022 | $20.77 | $22.41 |
| April 2022 | $20.54 | $22.22 |
| March 2022 | $21.84 | $23.70 |
| February 2022 | $22.40 | $24.36 |
| January 2022 | $22.87 | $24.98 |
| December 2021 | $23.60 | $25.78 |
| November 2021 | $23.57 | $25.87 |
| October 2021 | $23.64 | $25.96 |
| September 2021 | $23.59 | $25.95 |
| August 2021 | $23.89 | $26.35 |
| July 2021 | $23.94 | $26.46 |
| June 2021 | $23.65 | $26.20 |
| May 2021 | $23.23 | $25.80 |
| April 2021 | $23.11 | $25.72 |
| March 2021 | $22.87 | $25.51 |
| February 2021 | $23.26 | $26.02 |
| January 2021 | $23.74 | $26.62 |
| December 2020 | $24.10 | $27.08 |
| November 2020 | $23.96 | $27.22 |
| October 2020 | $23.34 | $26.57 |
| September 2020 | $23.32 | $26.62 |
| August 2020 | $23.46 | $26.84 |
| July 2020 | $23.82 | $27.32 |
| June 2020 | $23.03 | $26.48 |
| May 2020 | $22.54 | $25.96 |
| April 2020 | $22.10 | $25.52 |
| March 2020 | $20.74 | $24.07 |
| February 2020 | $22.84 | $26.60 |
| January 2020 | $22.44 | $26.20 |
| December 2019 | $21.91 | $25.64 |
| November 2019 | $21.82 | $25.68 |
| October 2019 | $21.77 | $25.66 |
| September 2019 | $21.67 | $25.61 |
| August 2019 | $21.76 | $25.78 |
| July 2019 | $21.14 | $25.11 |
| June 2019 | $21.02 | $25.04 |
| May 2019 | $20.48 | $24.44 |
| April 2019 | $20.21 | $24.22 |
| March 2019 | $20.08 | $24.20 |
| February 2019 | $19.62 | $23.70 |
| January 2019 | $19.61 | $23.70 |
| December 2018 | $19.04 | $23.08 |
| November 2018 | $18.80 | $22.86 |
| October 2018 | $18.91 | $23.07 |
| September 2018 | $19.24 | $23.57 |
| August 2018 | $19.29 | $23.79 |
| July 2018 | $19.24 | $23.73 |
| June 2018 | $19.06 | $23.57 |
| May 2018 | $19.09 | $23.68 |
| April 2018 | $19.02 | $23.68 |
| March 2018 | $19.16 | $23.92 |
| February 2018 | $19.14 | $23.97 |
| January 2018 | $19.56 | $24.56 |
| December 2017 | $19.68 | $24.78 |
| November 2017 | $19.58 | $24.79 |
| October 2017 | $19.57 | $24.78 |
| September 2017 | $19.51 | $24.76 |
| August 2017 | $19.48 | $24.80 |
| July 2017 | $19.40 | $24.78 |
| June 2017 | $19.33 | $24.82 |
| May 2017 | $19.16 | $24.61 |
| April 2017 | $18.91 | $24.35 |
| March 2017 | $18.78 | $24.24 |
| February 2017 | $18.82 | $24.37 |
| January 2017 | $18.58 | $24.19 |
| December 2016 | $18.57 | $24.18 |
| November 2016 | $18.42 | $24.03 |
| October 2016 | $18.92 | $24.72 |
FLCO
Price: $20.75
Forward Dividend Yield: 4.19%
Dividend Per Share: 0.87 USD
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 18300
Market Capitalization: 640.6 million
Average Dividend Frequency: 12
Years Paying Dividends: 9
DGR3: -13.48%
DGR5: -10.15%