Franklin Investment Grade Corporate ETF ( FLCO) - Price History
Monthly price history for FLCO (Franklin Investment Grade Corporate ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $21.28 | $21.28 |
| May 2026 | $21.48 | $21.48 |
| April 2026 | $21.31 | $21.40 |
| March 2026 | $21.24 | $21.42 |
| February 2026 | $21.61 | $21.86 |
| January 2026 | $21.39 | $21.71 |
| December 2025 | $21.33 | $21.65 |
| November 2025 | $21.41 | $21.90 |
| October 2025 | $21.25 | $21.84 |
| September 2025 | $21.22 | $21.88 |
| August 2025 | $20.86 | $21.59 |
| July 2025 | $20.69 | $21.50 |
| June 2025 | $20.69 | $21.58 |
| May 2025 | $20.36 | $21.32 |
| April 2025 | $20.29 | $21.33 |
| March 2025 | $20.29 | $21.42 |
| February 2025 | $20.31 | $21.51 |
| January 2025 | $19.92 | $21.18 |
| December 2024 | $19.84 | $21.09 |
| November 2024 | $20.24 | $21.68 |
| October 2024 | $19.96 | $21.47 |
| September 2024 | $20.48 | $22.10 |
| August 2024 | $20.14 | $21.80 |
| July 2024 | $19.77 | $21.49 |
| June 2024 | $19.36 | $21.11 |
| May 2024 | $19.25 | $21.07 |
| April 2024 | $18.86 | $20.72 |
| March 2024 | $19.36 | $21.35 |
| February 2024 | $19.11 | $21.19 |
| January 2024 | $19.40 | $21.59 |
| December 2023 | $19.46 | $21.66 |
| November 2023 | $18.66 | $20.91 |
| October 2023 | $17.64 | $19.85 |
| September 2023 | $17.96 | $20.28 |
| August 2023 | $18.48 | $20.94 |
| July 2023 | $18.65 | $21.20 |
| June 2023 | $18.60 | $21.22 |
| May 2023 | $18.52 | $21.20 |
| April 2023 | $18.77 | $21.55 |
| March 2023 | $18.64 | $21.48 |
| February 2023 | $18.21 | $21.05 |
| January 2023 | $18.82 | $21.79 |
| December 2022 | $18.03 | $20.87 |
| November 2022 | $18.16 | $21.12 |
| October 2022 | $17.23 | $20.10 |
| September 2022 | $17.43 | $20.40 |
| August 2022 | $18.33 | $21.53 |
| July 2022 | $19.01 | $22.40 |
| June 2022 | $18.32 | $21.66 |
| May 2022 | $18.90 | $22.41 |
| April 2022 | $18.69 | $22.22 |
| March 2022 | $19.88 | $23.70 |
| February 2022 | $20.39 | $24.36 |
| January 2022 | $20.81 | $24.98 |
| December 2021 | $21.48 | $25.78 |
| November 2021 | $21.45 | $25.87 |
| October 2021 | $21.52 | $25.96 |
| September 2021 | $21.47 | $25.95 |
| August 2021 | $21.74 | $26.35 |
| July 2021 | $21.79 | $26.46 |
| June 2021 | $21.53 | $26.20 |
| May 2021 | $21.15 | $25.80 |
| April 2021 | $21.03 | $25.72 |
| March 2021 | $20.81 | $25.51 |
| February 2021 | $21.17 | $26.02 |
| January 2021 | $21.61 | $26.62 |
| December 2020 | $21.93 | $27.08 |
| November 2020 | $21.99 | $27.22 |
| October 2020 | $21.42 | $26.57 |
| September 2020 | $21.41 | $26.62 |
| August 2020 | $21.53 | $26.84 |
| July 2020 | $21.87 | $27.32 |
| June 2020 | $21.14 | $26.48 |
| May 2020 | $20.69 | $25.96 |
| April 2020 | $20.28 | $25.52 |
| March 2020 | $19.04 | $24.07 |
| February 2020 | $20.97 | $26.60 |
| January 2020 | $20.60 | $26.20 |
| December 2019 | $20.11 | $25.64 |
| November 2019 | $20.03 | $25.68 |
| October 2019 | $19.98 | $25.66 |
| September 2019 | $19.89 | $25.61 |
| August 2019 | $19.97 | $25.78 |
| July 2019 | $19.40 | $25.11 |
| June 2019 | $19.30 | $25.04 |
| May 2019 | $18.79 | $24.44 |
| April 2019 | $18.55 | $24.22 |
| March 2019 | $18.43 | $24.12 |
| February 2019 | $18 | $23.62 |
| January 2019 | $18 | $23.70 |
| December 2018 | $17.52 | $23.13 |
| November 2018 | $17.25 | $22.86 |
| October 2018 | $17.36 | $23.07 |
| September 2018 | $17.66 | $23.57 |
| August 2018 | $17.71 | $23.79 |
| July 2018 | $17.66 | $23.73 |
| June 2018 | $17.49 | $23.57 |
| May 2018 | $17.52 | $23.68 |
| April 2018 | $17.46 | $23.68 |
| March 2018 | $17.59 | $23.92 |
| February 2018 | $17.57 | $23.97 |
| January 2018 | $17.95 | $24.56 |
| December 2017 | $18.07 | $24.78 |
| November 2017 | $17.97 | $24.79 |
| October 2017 | $17.96 | $24.78 |
| September 2017 | $17.90 | $24.76 |
| August 2017 | $17.88 | $24.80 |
| July 2017 | $17.81 | $24.78 |
| June 2017 | $17.74 | $24.82 |
| May 2017 | $17.59 | $24.61 |
| April 2017 | $17.36 | $24.35 |
| March 2017 | $17.24 | $24.24 |
| February 2017 | $17.27 | $24.37 |
| January 2017 | $17.05 | $24.19 |
| December 2016 | $17.05 | $24.18 |
| November 2016 | $16.91 | $24.03 |
| October 2016 | $17.37 | $24.72 |
FLCO
Price: $21.28
Dividend Yield: 4.67%
Forward Dividend Yield: 4.86%
Dividend Per Share: 1.03 USD
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 18300
Market Capitalization: 586.8 million
Average Dividend Frequency: 12
Years Paying Dividends: 11
DGR3: 9.97%
DGR5: 2.22%