Franklin Investment Grade Corporate ETF ( FLCO) - Price History
Monthly price history for FLCO (Franklin Investment Grade Corporate ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | $20.56 | $20.56 |
| October 2026 | $20.57 | $20.66 |
| September 2026 | $20.12 | $20.30 |
| August 2026 | $20.70 | $20.96 |
| July 2026 | $20.64 | $20.99 |
| June 2026 | $21 | $21.44 |
| May 2026 | $20.95 | $21.48 |
| April 2026 | $20.79 | $21.40 |
| March 2026 | $20.73 | $21.42 |
| February 2026 | $21.08 | $21.86 |
| January 2026 | $20.87 | $21.71 |
| December 2025 | $20.81 | $21.65 |
| November 2025 | $20.89 | $21.90 |
| October 2025 | $20.73 | $21.84 |
| September 2025 | $20.70 | $21.88 |
| August 2025 | $20.35 | $21.59 |
| July 2025 | $20.18 | $21.50 |
| June 2025 | $20.19 | $21.58 |
| May 2025 | $19.86 | $21.32 |
| April 2025 | $19.80 | $21.33 |
| March 2025 | $19.80 | $21.42 |
| February 2025 | $19.82 | $21.51 |
| January 2025 | $19.44 | $21.18 |
| December 2024 | $19.35 | $21.09 |
| November 2024 | $19.75 | $21.68 |
| October 2024 | $19.48 | $21.47 |
| September 2024 | $19.98 | $22.10 |
| August 2024 | $19.65 | $21.80 |
| July 2024 | $19.29 | $21.49 |
| June 2024 | $18.89 | $21.11 |
| May 2024 | $18.78 | $21.07 |
| April 2024 | $18.40 | $20.72 |
| March 2024 | $18.89 | $21.35 |
| February 2024 | $18.64 | $21.19 |
| January 2024 | $18.93 | $21.59 |
| December 2023 | $18.99 | $21.66 |
| November 2023 | $18.20 | $20.91 |
| October 2023 | $17.21 | $19.85 |
| September 2023 | $17.52 | $20.28 |
| August 2023 | $18.03 | $20.94 |
| July 2023 | $18.19 | $21.20 |
| June 2023 | $18.15 | $21.22 |
| May 2023 | $18.07 | $21.20 |
| April 2023 | $18.31 | $21.55 |
| March 2023 | $18.18 | $21.48 |
| February 2023 | $17.77 | $21.05 |
| January 2023 | $18.37 | $21.79 |
| December 2022 | $17.59 | $20.87 |
| November 2022 | $17.72 | $21.12 |
| October 2022 | $16.81 | $20.10 |
| September 2022 | $17.01 | $20.40 |
| August 2022 | $17.89 | $21.53 |
| July 2022 | $18.55 | $22.40 |
| June 2022 | $17.88 | $21.66 |
| May 2022 | $18.44 | $22.41 |
| April 2022 | $18.24 | $22.22 |
| March 2022 | $19.40 | $23.70 |
| February 2022 | $19.89 | $24.36 |
| January 2022 | $20.31 | $24.98 |
| December 2021 | $20.96 | $25.78 |
| November 2021 | $20.93 | $25.87 |
| October 2021 | $21 | $25.96 |
| September 2021 | $20.94 | $25.95 |
| August 2021 | $21.22 | $26.35 |
| July 2021 | $21.26 | $26.46 |
| June 2021 | $21 | $26.20 |
| May 2021 | $20.63 | $25.80 |
| April 2021 | $20.52 | $25.72 |
| March 2021 | $20.31 | $25.51 |
| February 2021 | $20.66 | $26.02 |
| January 2021 | $21.08 | $26.62 |
| December 2020 | $21.40 | $27.08 |
| November 2020 | $21.46 | $27.22 |
| October 2020 | $20.90 | $26.57 |
| September 2020 | $20.89 | $26.62 |
| August 2020 | $21.01 | $26.84 |
| July 2020 | $21.34 | $27.32 |
| June 2020 | $20.63 | $26.48 |
| May 2020 | $20.19 | $25.96 |
| April 2020 | $19.79 | $25.52 |
| March 2020 | $18.58 | $24.07 |
| February 2020 | $20.46 | $26.60 |
| January 2020 | $20.10 | $26.20 |
| December 2019 | $19.62 | $25.64 |
| November 2019 | $19.54 | $25.68 |
| October 2019 | $19.50 | $25.66 |
| September 2019 | $19.41 | $25.61 |
| August 2019 | $19.49 | $25.78 |
| July 2019 | $18.93 | $25.11 |
| June 2019 | $18.83 | $25.04 |
| May 2019 | $18.34 | $24.44 |
| April 2019 | $18.10 | $24.22 |
| March 2019 | $17.99 | $24.20 |
| February 2019 | $17.57 | $23.70 |
| January 2019 | $17.57 | $23.70 |
| December 2018 | $17.05 | $23.08 |
| November 2018 | $16.84 | $22.86 |
| October 2018 | $16.93 | $23.07 |
| September 2018 | $17.23 | $23.57 |
| August 2018 | $17.28 | $23.79 |
| July 2018 | $17.24 | $23.73 |
| June 2018 | $17.07 | $23.57 |
| May 2018 | $17.10 | $23.68 |
| April 2018 | $17.04 | $23.68 |
| March 2018 | $17.16 | $23.92 |
| February 2018 | $17.14 | $23.97 |
| January 2018 | $17.52 | $24.56 |
| December 2017 | $17.63 | $24.78 |
| November 2017 | $17.54 | $24.79 |
| October 2017 | $17.53 | $24.78 |
| September 2017 | $17.47 | $24.76 |
| August 2017 | $17.45 | $24.80 |
| July 2017 | $17.38 | $24.78 |
| June 2017 | $17.31 | $24.82 |
| May 2017 | $17.16 | $24.61 |
| April 2017 | $16.94 | $24.35 |
| March 2017 | $16.82 | $24.24 |
| February 2017 | $16.86 | $24.37 |
| January 2017 | $16.64 | $24.19 |
| December 2016 | $16.64 | $24.18 |
| November 2016 | $16.50 | $24.03 |
| October 2016 | $16.95 | $24.72 |
FLCO
Price: $20.56
Dividend Yield: 5.03%
Forward Dividend Yield: 5.02%
Dividend Per Share: 1.03 USD
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 18300
Market Capitalization: 565.6 million
Average Dividend Frequency: 12
Years Paying Dividends: 11
DGR3: 9.08%
DGR5: 2.58%