Fluidigm Corporation - Price History
Stock symbol FLDM is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for FLDM (Fluidigm Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $3.71 | $3.71 |
| June 2023 | $3.71 | $3.71 |
| May 2023 | $3.71 | $3.71 |
| April 2023 | $3.71 | $3.71 |
| March 2023 | $3.71 | $3.71 |
| February 2023 | $3.71 | $3.71 |
| January 2023 | $3.71 | $3.71 |
| December 2022 | $3.71 | $3.71 |
| November 2022 | $3.71 | $3.71 |
| October 2022 | $3.71 | $3.71 |
| September 2022 | $3.71 | $3.71 |
| August 2022 | $3.71 | $3.71 |
| July 2022 | $3.71 | $3.71 |
| June 2022 | $3.71 | $3.71 |
| May 2022 | $3.71 | $3.71 |
| April 2022 | $3.71 | $3.71 |
| March 2022 | $3.59 | $3.59 |
| February 2022 | $3.66 | $3.66 |
| January 2022 | $3.27 | $3.27 |
| December 2021 | $3.92 | $3.92 |
| November 2021 | $4.61 | $4.61 |
| October 2021 | $5.15 | $5.15 |
| September 2021 | $6.59 | $6.59 |
| August 2021 | $7.21 | $7.21 |
| July 2021 | $7.41 | $7.41 |
| June 2021 | $6.16 | $6.16 |
| May 2021 | $5.80 | $5.80 |
| April 2021 | $5.01 | $5.01 |
| March 2021 | $4.52 | $4.52 |
| February 2021 | $4.60 | $4.60 |
| January 2021 | $6.48 | $6.48 |
| December 2020 | $6 | $6 |
| November 2020 | $6.26 | $6.26 |
| October 2020 | $5.74 | $5.74 |
| September 2020 | $7.43 | $7.43 |
| August 2020 | $7.85 | $7.85 |
| July 2020 | $7.04 | $7.04 |
| June 2020 | $4.01 | $4.01 |
| May 2020 | $4.36 | $4.36 |
| April 2020 | $2.24 | $2.24 |
| March 2020 | $2.54 | $2.54 |
| February 2020 | $3.32 | $3.32 |
| January 2020 | $3.84 | $3.84 |
| December 2019 | $3.48 | $3.48 |
| November 2019 | $2.52 | $2.52 |
| October 2019 | $4.92 | $4.92 |
| September 2019 | $4.63 | $4.63 |
| August 2019 | $5.58 | $5.58 |
| July 2019 | $11.75 | $11.75 |
| June 2019 | $12.32 | $12.32 |
| May 2019 | $13.09 | $13.09 |
| April 2019 | $13.74 | $13.74 |
| March 2019 | $13.29 | $13.29 |
| February 2019 | $11.06 | $11.06 |
| January 2019 | $8.65 | $8.65 |
| December 2018 | $8.62 | $8.62 |
| November 2018 | $8.20 | $8.20 |
| October 2018 | $7.20 | $7.20 |
| September 2018 | $7.49 | $7.49 |
| August 2018 | $7.92 | $7.92 |
| July 2018 | $6.40 | $6.40 |
| June 2018 | $5.96 | $5.96 |
| May 2018 | $5.57 | $5.57 |
| April 2018 | $5.90 | $5.90 |
| March 2018 | $5.84 | $5.84 |
| February 2018 | $6.77 | $6.77 |
| January 2018 | $6.13 | $6.13 |
| December 2017 | $5.89 | $5.89 |
| November 2017 | $5.95 | $5.95 |
| October 2017 | $5.80 | $5.80 |
| September 2017 | $5.04 | $5.04 |
| August 2017 | $4.57 | $4.57 |
| July 2017 | $3.76 | $3.76 |
| June 2017 | $4.04 | $4.04 |
| May 2017 | $4.53 | $4.53 |
| April 2017 | $4.94 | $4.94 |
| March 2017 | $5.69 | $5.69 |
| February 2017 | $6.56 | $6.56 |
| January 2017 | $6.33 | $6.33 |
| December 2016 | $7.28 | $7.28 |
| November 2016 | $6.43 | $6.43 |
| October 2016 | $4.63 | $4.63 |
| September 2016 | $8.01 | $8.01 |
| August 2016 | $9.11 | $9.11 |
| July 2016 | $10.55 | $10.55 |
| June 2016 | $9.03 | $9.03 |
| May 2016 | $9.84 | $9.84 |
| April 2016 | $9.58 | $9.58 |
| March 2016 | $8.07 | $8.07 |
| February 2016 | $6.63 | $6.63 |
| January 2016 | $6.71 | $6.71 |
| December 2015 | $10.81 | $10.81 |
| November 2015 | $11.37 | $11.37 |
| October 2015 | $10.81 | $10.81 |
| September 2015 | $8.11 | $8.11 |
| August 2015 | $12.19 | $12.19 |
| July 2015 | $20.03 | $20.03 |
| June 2015 | $24.20 | $24.20 |
| May 2015 | $23.64 | $23.64 |
| April 2015 | $37.46 | $37.46 |
| March 2015 | $42.10 | $42.10 |
| February 2015 | $44.20 | $44.20 |
| January 2015 | $38.53 | $38.53 |
| December 2014 | $33.73 | $33.73 |
| November 2014 | $30.83 | $30.83 |
| October 2014 | $29 | $29 |
| September 2014 | $24.50 | $24.50 |
| August 2014 | $27.22 | $27.22 |
| July 2014 | $28.63 | $28.63 |
| June 2014 | $29.40 | $29.40 |
| May 2014 | $27.74 | $27.74 |
| April 2014 | $37.56 | $37.56 |
| March 2014 | $44.07 | $44.07 |
| February 2014 | $46.85 | $46.85 |
| January 2014 | $45.12 | $45.12 |
| December 2013 | $38.28 | $38.28 |
| November 2013 | $31.78 | $31.78 |
| October 2013 | $31.50 | $31.50 |
| September 2013 | $21.94 | $21.94 |
| August 2013 | $20.46 | $20.46 |
| July 2013 | $17.76 | $17.76 |
| June 2013 | $17.46 | $17.46 |
| May 2013 | $17.04 | $17.04 |
| April 2013 | $16.84 | $16.84 |
| March 2013 | $18.51 | $18.51 |
| February 2013 | $17.24 | $17.24 |
| January 2013 | $16.50 | $16.50 |
| December 2012 | $14.31 | $14.31 |
| November 2012 | $14.24 | $14.24 |
| October 2012 | $15.09 | $15.09 |
| September 2012 | $17 | $17 |
| August 2012 | $15.64 | $15.64 |
| July 2012 | $13.01 | $13.01 |
| June 2012 | $15.04 | $15.04 |
| May 2012 | $13.92 | $13.92 |
| April 2012 | $15.61 | $15.61 |
| March 2012 | $15.73 | $15.73 |
| February 2012 | $14.42 | $14.42 |
| January 2012 | $14.87 | $14.87 |
| December 2011 | $13.16 | $13.16 |
| November 2011 | $13.49 | $13.49 |
| October 2011 | $13.96 | $13.96 |
| September 2011 | $13.93 | $13.93 |
| August 2011 | $13.49 | $13.49 |
| July 2011 | $16.96 | $16.96 |
| June 2011 | $16.77 | $16.77 |
| May 2011 | $14.97 | $14.97 |
| April 2011 | $16.55 | $16.55 |
| March 2011 | $14.31 | $14.31 |
| February 2011 | $14.15 | $14.15 |
FLDM
Price: $3.71
52 week price:
Payout Ratio Range:
Earnings Per Share: -0.49 USD
P/E Ratio: -5.45
Exchange: NMS
Sector: Healthcare
Industry: Diagnostics & Research
Volume: 247094
Ebitda: -4.5 millionMarket Capitalization: 275.7 million