Fidelity Low Duration Bond Factor ETF ( FLDR) - Price History
Monthly price history for FLDR (Fidelity Low Duration Bond Factor ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $49.86 | $49.86 |
| September 2026 | $49.75 | $49.75 |
| August 2026 | $50 | $50 |
| July 2026 | $49.85 | $50.01 |
| June 2026 | $49.78 | $50.11 |
| May 2026 | $49.60 | $50.08 |
| April 2026 | $49.39 | $50.04 |
| March 2026 | $49.23 | $50.05 |
| February 2026 | $49.30 | $50.30 |
| January 2026 | $49.05 | $50.20 |
| December 2025 | $48.91 | $50.23 |
| November 2025 | $48.75 | $50.26 |
| October 2025 | $48.57 | $50.26 |
| September 2025 | $48.33 | $50.20 |
| August 2025 | $48.10 | $50.16 |
| July 2025 | $47.82 | $50.07 |
| June 2025 | $47.63 | $50.07 |
| May 2025 | $47.36 | $49.98 |
| April 2025 | $47.15 | $49.95 |
| March 2025 | $47.12 | $50.12 |
| February 2025 | $46.97 | $50.15 |
| January 2025 | $46.61 | $49.96 |
| December 2024 | $46.40 | $49.93 |
| November 2024 | $46.32 | $50.06 |
| October 2024 | $46.06 | $49.99 |
| September 2024 | $46.06 | $50.21 |
| August 2024 | $45.80 | $50.15 |
| July 2024 | $45.51 | $50.07 |
| June 2024 | $45.16 | $49.91 |
| May 2024 | $44.92 | $49.90 |
| April 2024 | $44.58 | $49.74 |
| March 2024 | $44.56 | $49.97 |
| February 2024 | $44.32 | $49.91 |
| January 2024 | $44.15 | $49.95 |
| December 2023 | $43.89 | $49.90 |
| November 2023 | $43.44 | $49.62 |
| October 2023 | $43.02 | $49.37 |
| September 2023 | $42.96 | $49.54 |
| August 2023 | $42.92 | $49.72 |
| July 2023 | $42.78 | $49.79 |
| June 2023 | $42.61 | $49.80 |
| May 2023 | $42.37 | $49.76 |
| April 2023 | $42.20 | $49.77 |
| March 2023 | $41.90 | $49.64 |
| February 2023 | $41.79 | $49.70 |
| January 2023 | $41.73 | $49.84 |
| December 2022 | $41.29 | $49.48 |
| November 2022 | $41.10 | $49.47 |
| October 2022 | $40.71 | $49.17 |
| September 2022 | $40.76 | $49.37 |
| August 2022 | $40.89 | $49.65 |
| July 2022 | $40.87 | $49.73 |
| June 2022 | $40.67 | $49.57 |
| May 2022 | $40.88 | $49.88 |
| April 2022 | $40.86 | $49.91 |
| March 2022 | $41.04 | $50.16 |
| February 2022 | $41.31 | $50.52 |
| January 2022 | $41.37 | $50.62 |
| December 2021 | $41.42 | $50.69 |
| November 2021 | $41.43 | $50.73 |
| October 2021 | $41.43 | $50.76 |
| September 2021 | $41.50 | $50.85 |
| August 2021 | $41.54 | $50.92 |
| July 2021 | $41.54 | $50.95 |
| June 2021 | $41.42 | $50.82 |
| May 2021 | $41.39 | $50.80 |
| April 2021 | $41.31 | $50.73 |
| March 2021 | $41.28 | $50.71 |
| February 2021 | $41.37 | $50.84 |
| January 2021 | $41.47 | $50.98 |
| December 2020 | $41.50 | $51.04 |
| November 2020 | $41.46 | $51.03 |
| October 2020 | $41.44 | $51.02 |
| September 2020 | $41.46 | $51.07 |
| August 2020 | $41.44 | $51.07 |
| July 2020 | $41.41 | $51.06 |
| June 2020 | $41.24 | $50.89 |
| May 2020 | $40.83 | $50.43 |
| April 2020 | $40.50 | $50.09 |
| March 2020 | $39.45 | $48.87 |
| February 2020 | $41.06 | $50.96 |
| January 2020 | $40.93 | $50.88 |
| December 2019 | $40.68 | $50.66 |
| November 2019 | $40.64 | $50.75 |
| October 2019 | $40.57 | $50.76 |
| September 2019 | $40.45 | $50.72 |
| August 2019 | $40.41 | $50.75 |
| July 2019 | $40.19 | $50.58 |
| June 2019 | $40.06 | $50.54 |
| May 2019 | $39.91 | $50.46 |
| April 2019 | $39.72 | $50.35 |
| March 2019 | $39.62 | $50.35 |
| February 2019 | $39.38 | $50.15 |
| January 2019 | $39.27 | $50.15 |
| December 2018 | $38.92 | $49.80 |
| November 2018 | $38.97 | $49.97 |
| October 2018 | $38.96 | $50.07 |
| September 2018 | $38.88 | $50.05 |
| August 2018 | $38.89 | $50.16 |
| July 2018 | $38.69 | $50.02 |
| June 2018 | $38.66 | $50.08 |
FLDR
Price: $49.86
Dividend Yield: 4.16%
Forward Dividend Yield: 4.00%
Dividend Per Share: 1.99 USD
Exchange: BTS
Sector: Financial Services
Industry: Asset Management
Volume: 8500
Market Capitalization: 1.6 billion
Average Dividend Frequency: 12
Years Paying Dividends: 9
DGR3: 30.00%
DGR5: 30.00%