Fidelity Low Duration Bond Fact - Price History
Monthly price history for FLDR (Fidelity Low Duration Bond Fact)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $49.88 | $49.88 |
| April 2024 | $49.74 | $49.74 |
| March 2024 | $49.97 | $49.97 |
| February 2024 | $49.70 | $49.91 |
| January 2024 | $49.50 | $49.95 |
| December 2023 | $49.22 | $49.90 |
| November 2023 | $48.70 | $49.62 |
| October 2023 | $48.23 | $49.37 |
| September 2023 | $48.17 | $49.54 |
| August 2023 | $48.13 | $49.72 |
| July 2023 | $47.96 | $49.79 |
| June 2023 | $47.78 | $49.80 |
| May 2023 | $47.51 | $49.76 |
| April 2023 | $47.32 | $49.77 |
| March 2023 | $46.99 | $49.64 |
| February 2023 | $46.86 | $49.70 |
| January 2023 | $46.80 | $49.84 |
| December 2022 | $46.30 | $49.48 |
| November 2022 | $46.08 | $49.47 |
| October 2022 | $45.64 | $49.17 |
| September 2022 | $45.70 | $49.37 |
| August 2022 | $45.85 | $49.65 |
| July 2022 | $45.83 | $49.73 |
| June 2022 | $45.61 | $49.57 |
| May 2022 | $45.84 | $49.88 |
| April 2022 | $45.82 | $49.91 |
| March 2022 | $46.02 | $50.16 |
| February 2022 | $46.32 | $50.52 |
| January 2022 | $46.39 | $50.62 |
| December 2021 | $46.45 | $50.69 |
| November 2021 | $46.46 | $50.73 |
| October 2021 | $46.46 | $50.76 |
| September 2021 | $46.53 | $50.85 |
| August 2021 | $46.58 | $50.92 |
| July 2021 | $46.58 | $50.95 |
| June 2021 | $46.44 | $50.82 |
| May 2021 | $46.41 | $50.80 |
| April 2021 | $46.32 | $50.73 |
| March 2021 | $46.28 | $50.71 |
| February 2021 | $46.38 | $50.84 |
| January 2021 | $46.50 | $50.98 |
| December 2020 | $46.53 | $51.04 |
| November 2020 | $46.49 | $51.03 |
| October 2020 | $46.46 | $51.02 |
| September 2020 | $46.49 | $51.07 |
| August 2020 | $46.46 | $51.07 |
| July 2020 | $46.43 | $51.06 |
| June 2020 | $46.24 | $50.89 |
| May 2020 | $45.78 | $50.43 |
| April 2020 | $45.41 | $50.09 |
| March 2020 | $44.24 | $48.87 |
| February 2020 | $46.04 | $50.96 |
| January 2020 | $45.89 | $50.88 |
| December 2019 | $45.61 | $50.66 |
| November 2019 | $45.57 | $50.75 |
| October 2019 | $45.49 | $50.76 |
| September 2019 | $45.36 | $50.72 |
| August 2019 | $45.31 | $50.75 |
| July 2019 | $45.07 | $50.58 |
| June 2019 | $44.92 | $50.54 |
| May 2019 | $44.75 | $50.46 |
| April 2019 | $44.54 | $50.35 |
| March 2019 | $44.43 | $50.35 |
| February 2019 | $44.16 | $50.15 |
| January 2019 | $44.03 | $50.15 |
| December 2018 | $43.64 | $49.80 |
| November 2018 | $43.69 | $49.97 |
| October 2018 | $43.69 | $50.07 |
| September 2018 | $43.60 | $50.05 |
| August 2018 | $43.60 | $50.16 |
| July 2018 | $43.39 | $50.02 |
| June 2018 | $43.34 | $50.08 |
FLDR
Price: $49.88
52 week price:
Dividend Yield: 0.51%
5-year range yield:
Forward Dividend Yield: 5.94%
Dividend Per Share: 2.96 USD
Exchange: BTS
Volume: 8500
Market Capitalization: 336.4 million
Average Dividend Frequency: 12
Years Paying Dividends: 7
DGR3: 30.00%