RiverNorth Patriot ETF ( FLDZ) - Price History
Monthly price history for FLDZ (RiverNorth Patriot ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $30.94 | $30.94 |
| July 2026 | $29.45 | $29.45 |
| June 2026 | $31.29 | $31.29 |
| May 2026 | $30.32 | $30.32 |
| April 2026 | $30.66 | $30.66 |
| March 2026 | $28.92 | $28.92 |
| February 2026 | $30.21 | $30.21 |
| January 2026 | $29.43 | $29.43 |
| December 2025 | $28.91 | $28.91 |
| November 2025 | $29.35 | $29.79 |
| October 2025 | $28.50 | $28.93 |
| September 2025 | $29.27 | $29.72 |
| August 2025 | $29.17 | $29.62 |
| July 2025 | $28.44 | $28.88 |
| June 2025 | $28.48 | $28.91 |
| May 2025 | $27.71 | $28.13 |
| April 2025 | $26.64 | $27.05 |
| March 2025 | $27.19 | $27.61 |
| February 2025 | $27.87 | $28.30 |
| January 2025 | $28.43 | $28.86 |
| December 2024 | $27.10 | $27.52 |
| November 2024 | $29.46 | $30.25 |
| October 2024 | $27.04 | $27.77 |
| September 2024 | $27.18 | $27.92 |
| August 2024 | $26.67 | $27.39 |
| July 2024 | $26.34 | $27.05 |
| June 2024 | $24.82 | $25.49 |
| May 2024 | $25.01 | $25.69 |
| April 2024 | $24.33 | $24.99 |
| March 2024 | $25.58 | $26.27 |
| February 2024 | $24.22 | $24.87 |
| January 2024 | $23.02 | $23.63 |
| December 2023 | $23.37 | $24 |
| November 2023 | $21.94 | $22.84 |
| October 2023 | $20.43 | $21.27 |
| September 2023 | $21.11 | $21.98 |
| August 2023 | $22.02 | $22.93 |
| July 2023 | $22.82 | $23.76 |
| June 2023 | $21.74 | $22.63 |
| May 2023 | $20.23 | $21.06 |
| April 2023 | $21.13 | $22 |
| March 2023 | $20.81 | $21.67 |
| February 2023 | $21.43 | $22.31 |
| January 2023 | $22.10 | $23.01 |
| December 2022 | $20.84 | $21.69 |
| November 2022 | $22.03 | $23.29 |
| October 2022 | $21.24 | $22.46 |
| September 2022 | $19.56 | $20.68 |
| August 2022 | $21.41 | $22.64 |
| July 2022 | $21.53 | $22.76 |
| June 2022 | $19.69 | $20.82 |
| May 2022 | $21.85 | $23.10 |
| April 2022 | $21.53 | $22.76 |
| March 2022 | $22.97 | $24.28 |
| February 2022 | $22.48 | $23.76 |
| January 2022 | $22.18 | $23.44 |
FLDZ
Price: $30.94
Dividend Yield: 1.39%
Forward Dividend Yield: 1.43%
Dividend Per Share: 0.45 USD
Earnings Per Share: 1.63 USD
P/E Ratio: 18.52
Exchange: BTS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 4.2 million
Average Dividend Frequency: 1
Years Paying Dividends: 4