Fleetwood Bank Corporation - Price History
Stock symbol FLEW is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for FLEW (Fleetwood Bank Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $48.95 | $48.95 |
| December 2023 | $44.75 | $44.75 |
| November 2023 | $45.45 | $45.94 |
| October 2023 | $45.51 | $46 |
| September 2023 | $52.02 | $53.08 |
| August 2023 | $49.11 | $50.11 |
| July 2023 | $54.39 | $55.50 |
| June 2023 | $54.88 | $56 |
| May 2023 | $54.39 | $56 |
| April 2023 | $53.42 | $55 |
| March 2023 | $63.13 | $65 |
| February 2023 | $59.76 | $62 |
| January 2023 | $55.90 | $58 |
| December 2022 | $65.88 | $68.85 |
| November 2022 | $65.26 | $68.20 |
| October 2022 | $62.67 | $65.50 |
| September 2022 | $52.62 | $55 |
| August 2022 | $64.53 | $68 |
| July 2022 | $55.04 | $58 |
| June 2022 | $55.04 | $58 |
| May 2022 | $77.99 | $82 |
| April 2022 | $77.02 | $82 |
| March 2022 | $76.08 | $81 |
| February 2022 | $77.51 | $82 |
| January 2022 | $76.54 | $82 |
| December 2021 | $46.20 | $49.50 |
| November 2021 | $46.20 | $50 |
| October 2021 | $54.98 | $59.50 |
| September 2021 | $66.88 | $73 |
| August 2021 | $65.97 | $72 |
| July 2021 | $64.40 | $70.29 |
| June 2021 | $68.72 | $75 |
| May 2021 | $63.71 | $70 |
| April 2021 | $62.80 | $69 |
| March 2021 | $74.54 | $81.90 |
| February 2021 | $66.03 | $73 |
| January 2021 | $62.42 | $69 |
| December 2020 | $76.89 | $85 |
| November 2020 | $63.85 | $71 |
| October 2020 | $59.35 | $66 |
| September 2020 | $71.94 | $80 |
| August 2020 | $67 | $75 |
| July 2020 | $67 | $75 |
| June 2020 | $62.53 | $70 |
| May 2020 | $62.09 | $70 |
| April 2020 | $62.09 | $70 |
| March 2020 | $60.31 | $68 |
| February 2020 | $69.15 | $82.42 |
| January 2020 | $79.28 | $94.50 |
| December 2019 | $67.83 | $80.85 |
| November 2019 | $66.52 | $79.80 |
| October 2019 | $66.52 | $79.80 |
| September 2019 | $64.33 | $77.70 |
| August 2019 | $73.02 | $88.20 |
| July 2019 | $63.89 | $77.18 |
| June 2019 | $73.74 | $83.90 |
| May 2019 | $72.50 | $88.10 |
| April 2019 | $69.13 | $84 |
| March 2019 | $71.29 | $87.15 |
| February 2019 | $75.50 | $92.30 |
| January 2019 | $66.14 | $80.85 |
| December 2018 | $63.34 | $77.96 |
| November 2018 | $64.93 | $79.92 |
| October 2018 | $68.25 | $84 |
| September 2018 | $67.41 | $83.48 |
| August 2018 | $66.22 | $82 |
| July 2018 | $69.53 | $86.10 |
| June 2018 | $63.85 | $74.50 |
| May 2018 | $62.79 | $78.22 |
| April 2018 | $59.84 | $74.55 |
| March 2018 | $58.80 | $73.71 |
| February 2018 | $58.26 | $73.03 |
| January 2018 | $56.55 | $70.88 |
| December 2017 | $62.43 | $78.75 |
| November 2017 | $62.43 | $78.75 |
| October 2017 | $57.44 | $72.45 |
| September 2017 | $56.18 | $71.40 |
| August 2017 | $70.84 | $85 |
| July 2017 | $70.23 | $89.25 |
| June 2017 | $54.29 | $69.40 |
| May 2017 | $57.90 | $70 |
| April 2017 | $57.50 | $73.50 |
| March 2017 | $53.77 | $65 |
| February 2017 | $53.35 | $65 |
| January 2017 | $53.35 | $65 |
| December 2016 | $52.53 | $64 |
| November 2016 | $52.58 | $68.25 |
| October 2016 | $52.12 | $64 |
| September 2016 | $52.12 | $64 |
| August 2016 | $51.71 | $64 |
| July 2016 | $51.38 | $67.20 |
| June 2016 | $47.41 | $62.01 |
| May 2016 | $47.11 | $58.80 |
| April 2016 | $47.11 | $58.80 |
| March 2016 | $47.11 | $58.80 |
| February 2016 | $46.41 | $61.74 |
| January 2016 | $51.30 | $68.25 |
| December 2015 | $47.32 | $62.95 |
| November 2015 | $46.49 | $59 |
| October 2015 | $46.49 | $59 |
| September 2015 | $45.82 | $61.95 |
| August 2015 | $45.77 | $61.88 |
| July 2015 | $46.60 | $63 |
| June 2015 | $45.84 | $62.48 |
| May 2015 | $45.30 | $61.74 |
| April 2015 | $47 | $64.05 |
| March 2015 | $47.58 | $64.84 |
| February 2015 | $44.95 | $61.74 |
| January 2015 | $45.10 | $61.95 |
| December 2014 | $45.10 | $61.95 |
| November 2014 | $45 | $59 |
| October 2014 | $44.74 | $61.95 |
| September 2014 | $44.37 | $61.95 |
| August 2014 | $44.07 | $61.53 |
| July 2014 | $44.29 | $58.55 |
| June 2014 | $43.67 | $61.48 |
| May 2014 | $45.02 | $60 |
| April 2014 | $44.75 | $63 |
| March 2014 | $44.64 | $59.50 |
| February 2014 | $44.28 | $59.50 |
| January 2014 | $44.28 | $59.50 |
| December 2013 | $44.28 | $59.50 |
| November 2013 | $43.65 | $62.48 |
| October 2013 | $42.55 | $60.90 |
| September 2013 | $43.92 | $59.50 |
| August 2013 | $43.28 | $62.48 |
| July 2013 | $41.46 | $59.85 |
| June 2013 | $40.38 | $58.80 |
| May 2013 | $39.70 | $57.80 |
| April 2013 | $39.93 | $55 |
| March 2013 | $39.32 | $57.75 |
| February 2013 | $38.60 | $56.70 |
| January 2013 | $39.04 | $54.25 |
| December 2012 | $39.04 | $54.25 |
| November 2012 | $38.70 | $54.25 |
| October 2012 | $38.70 | $54.25 |
| September 2012 | $38.10 | $56.96 |
| August 2012 | $38.88 | $55 |
| July 2012 | $38.88 | $55 |
| June 2012 | $38.28 | $57.75 |
| May 2012 | $38.98 | $58.80 |
| February 2012 | $37.94 | $57.75 |
| December 2011 | $37.94 | $57.75 |
| September 2011 | $39.36 | $60.90 |
| August 2011 | $40.04 | $61.95 |
| May 2011 | $45.83 | $71.40 |
| February 2011 | $44.60 | $70 |
| October 2010 | $43.33 | $68 |
| September 2010 | $41.93 | $65.80 |
| January 2010 | $45.88 | $72 |
| July 2009 | $45.88 | $72 |
| June 2009 | $45.88 | $72 |
| March 2008 | $48.11 | $75.50 |
| February 2008 | $48.11 | $75.50 |
| January 2008 | $46.99 | $73.75 |
| August 2007 | $52.25 | $82 |
| May 2007 | $52.89 | $83 |
| April 2007 | $50.18 | $78.75 |
| February 2007 | $52.25 | $82 |
| January 2007 | $50.08 | $78.60 |
| December 2006 | $50.02 | $78.50 |
| November 2006 | $52.57 | $82.50 |
| October 2006 | $52.89 | $83 |
| August 2006 | $52.57 | $82.50 |
| November 2005 | $52.87 | $83.40 |
| October 2005 | $52.78 | $83.25 |
| August 2005 | $54.52 | $86 |
| July 2005 | $51.98 | $82 |
| June 2005 | $55.15 | $87 |
| February 2005 | $53.89 | $85 |
| January 2005 | $51.98 | $82 |
| September 2004 | $50.72 | $80 |
| August 2004 | $50.08 | $79 |
| November 1996 | $34.71 | $54.75 |
| October 1996 | $33.44 | $52.75 |
FLEW
Price: $48.95
52 week price:
Dividend Yield: 4.12%
5-year range yield:
Forward Dividend Yield: 4.26%
Payout Ratio: 49.75%
Payout Ratio Range:
Dividend Per Share: 2.00 USD
Earnings Per Share: 3.83 USD
P/E Ratio: 11.69
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Volume: 179
Market Capitalization: 13.4 million
Average Dividend Frequency: 4
Years Paying Dividends: 13