Federal Life Group, Inc. ( FLFG) - Price History
Stock symbol FLFG is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for FLFG (Federal Life Group, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $16.25 | $16.25 |
| February 2026 | $16.25 | $16.25 |
| January 2026 | $16.25 | $16.25 |
| December 2025 | $15.50 | $15.50 |
| November 2025 | $9.50 | $9.50 |
| October 2025 | $9.50 | $9.50 |
| September 2025 | $9 | $9 |
| August 2025 | $9 | $9 |
| July 2025 | $8.90 | $8.90 |
| June 2025 | $9 | $9 |
| May 2025 | $9 | $9 |
| April 2025 | $9 | $9 |
| March 2025 | $8.95 | $8.95 |
| February 2025 | $9 | $9 |
| January 2025 | $7 | $7 |
| December 2024 | $9 | $9 |
| November 2024 | $8.75 | $8.75 |
| October 2024 | $9.10 | $9.10 |
| September 2024 | $8.75 | $8.75 |
| August 2024 | $8.75 | $8.75 |
| July 2024 | $8.75 | $8.75 |
| June 2024 | $8.75 | $8.75 |
| May 2024 | $8.75 | $8.75 |
| April 2024 | $8.75 | $8.75 |
| March 2024 | $8.75 | $8.75 |
| February 2024 | $9 | $9 |
| January 2024 | $9.25 | $9.25 |
| December 2023 | $8.40 | $8.40 |
| November 2023 | $10 | $10 |
| October 2023 | $10 | $10 |
| September 2023 | $8.50 | $8.50 |
| August 2023 | $8.50 | $8.50 |
| July 2023 | $8.50 | $8.50 |
| June 2023 | $8.50 | $8.50 |
| May 2023 | $10.50 | $10.50 |
| April 2023 | $10.75 | $10.75 |
| March 2023 | $10.58 | $10.58 |
| February 2023 | $10.82 | $10.82 |
| January 2023 | $10.82 | $10.82 |
| December 2022 | $11.49 | $11.49 |
| November 2022 | $11.60 | $11.60 |
| October 2022 | $11.67 | $11.67 |
| September 2022 | $12.24 | $12.24 |
| August 2022 | $12.62 | $12.62 |
| July 2022 | $12.69 | $12.69 |
| June 2022 | $12.75 | $12.75 |
| May 2022 | $13.25 | $13.25 |
| April 2022 | $14.20 | $14.20 |
| March 2022 | $13.50 | $13.50 |
| February 2022 | $13.70 | $13.70 |
| January 2022 | $13.70 | $13.70 |
| December 2021 | $13.75 | $13.75 |
| November 2021 | $12.37 | $12.37 |
| October 2021 | $14 | $14 |
| September 2021 | $13.45 | $13.45 |
| August 2021 | $13.50 | $13.50 |
| July 2021 | $12.75 | $12.75 |
| June 2021 | $14 | $14 |
| May 2021 | $12.70 | $13.25 |
| April 2021 | $13.18 | $13.75 |
| March 2021 | $10.54 | $11 |
| February 2021 | $10.54 | $11 |
| January 2021 | $10.30 | $10.75 |
| December 2020 | $10.30 | $10.75 |
| November 2020 | $10.30 | $10.75 |
| October 2020 | $9.58 | $10 |
| September 2020 | $9.97 | $10.40 |
| August 2020 | $10.06 | $10.50 |
| July 2020 | $10.26 | $10.70 |
| June 2020 | $9.58 | $10 |
| May 2020 | $7.86 | $8.20 |
| April 2020 | $9.57 | $9.98 |
| March 2020 | $9.58 | $10 |
| February 2020 | $12.70 | $13.25 |
| January 2020 | $11.81 | $12.32 |
| December 2019 | $12.46 | $13 |
| November 2019 | $12.46 | $13 |
| October 2019 | $11.50 | $12 |
| September 2019 | $10.78 | $11.25 |
| August 2019 | $10.59 | $11.05 |
| July 2019 | $10.36 | $10.81 |
| June 2019 | $10.93 | $11.40 |
| May 2019 | $11.74 | $12.25 |
| April 2019 | $10.78 | $11.25 |
| March 2019 | $11.21 | $11.70 |
| February 2019 | $13.06 | $13.62 |
| January 2019 | $11.21 | $11.70 |
| December 2018 | $11.29 | $11.29 |
FLFG
Price: $16.25
52 week price:
Earnings Per Share: -1.36 USD
P/E Ratio: -11.95
Exchange: PNK
Sector: Financial Services
Industry: Insurance - Life
Market Capitalization: 59.3 million