Franklin FTSE United Kingdom ETF ( FLGB) - Price History
Monthly price history for FLGB (Franklin FTSE United Kingdom ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $35.42 | $35.42 |
| May 2026 | $35.84 | $35.84 |
| April 2026 | $36.05 | $36.05 |
| March 2026 | $34.76 | $34.76 |
| February 2026 | $37.23 | $37.23 |
| January 2026 | $35.37 | $35.37 |
| December 2025 | $33.75 | $33.75 |
| November 2025 | $32.53 | $33.11 |
| October 2025 | $32.20 | $32.78 |
| September 2025 | $31.74 | $32.31 |
| August 2025 | $31.28 | $31.84 |
| July 2025 | $30.05 | $30.59 |
| June 2025 | $30.09 | $30.63 |
| May 2025 | $29.53 | $30.66 |
| April 2025 | $28.08 | $29.15 |
| March 2025 | $27.60 | $28.66 |
| February 2025 | $27.53 | $28.58 |
| January 2025 | $26.48 | $27.49 |
| December 2024 | $25.22 | $26.19 |
| November 2024 | $26.11 | $27.65 |
| October 2024 | $25.70 | $27.22 |
| September 2024 | $26.96 | $28.55 |
| August 2024 | $26.86 | $28.44 |
| July 2024 | $26.04 | $27.57 |
| June 2024 | $24.83 | $26.29 |
| May 2024 | $25.44 | $27.58 |
| April 2024 | $24.37 | $26.42 |
| March 2024 | $24.10 | $26.13 |
| February 2024 | $23.08 | $25.02 |
| January 2024 | $22.78 | $24.70 |
| December 2023 | $23.19 | $25.14 |
| November 2023 | $22.16 | $24.53 |
| October 2023 | $20.78 | $23 |
| September 2023 | $21.61 | $23.91 |
| August 2023 | $21.95 | $24.29 |
| July 2023 | $22.79 | $25.22 |
| June 2023 | $22.06 | $24.42 |
| May 2023 | $21.31 | $24.04 |
| April 2023 | $22.59 | $25.48 |
| March 2023 | $21.46 | $24.21 |
| February 2023 | $21.42 | $24.16 |
| January 2023 | $21.63 | $24.40 |
| December 2022 | $20.28 | $22.88 |
| November 2022 | $20.57 | $23.69 |
| October 2022 | $18.23 | $21 |
| September 2022 | $16.99 | $19.57 |
| August 2022 | $18.82 | $21.68 |
| July 2022 | $20.08 | $23.12 |
| June 2022 | $19.35 | $22.29 |
| May 2022 | $21.10 | $24.84 |
| April 2022 | $20.53 | $24.17 |
| March 2022 | $21.50 | $25.31 |
| February 2022 | $21.57 | $25.39 |
| January 2022 | $21.92 | $25.81 |
| December 2021 | $21.58 | $25.40 |
| November 2021 | $20.33 | $24.24 |
| October 2021 | $21.44 | $25.56 |
| September 2021 | $20.56 | $24.52 |
| August 2021 | $21.16 | $25.23 |
| July 2021 | $20.92 | $24.94 |
| June 2021 | $20.76 | $24.75 |
| May 2021 | $21.25 | $25.76 |
| April 2021 | $20.44 | $24.78 |
| March 2021 | $19.71 | $23.89 |
| February 2021 | $19.11 | $23.17 |
| January 2021 | $18.36 | $22.26 |
| December 2020 | $18.42 | $22.33 |
| November 2020 | $17.47 | $21.44 |
| October 2020 | $15.03 | $18.45 |
| September 2020 | $15.68 | $19.25 |
| August 2020 | $16.48 | $20.23 |
| July 2020 | $15.93 | $19.55 |
| June 2020 | $15.75 | $19.33 |
| May 2020 | $15.50 | $19.33 |
| April 2020 | $15.18 | $18.92 |
| March 2020 | $14.23 | $17.74 |
| February 2020 | $17.47 | $21.78 |
| January 2020 | $19.53 | $24.35 |
| December 2019 | $20.34 | $25.36 |
| November 2019 | $19.32 | $24.65 |
| October 2019 | $19.02 | $24.26 |
| September 2019 | $18.36 | $23.43 |
| August 2019 | $17.62 | $22.48 |
| July 2019 | $18.31 | $23.36 |
| June 2019 | $18.76 | $23.93 |
| May 2019 | $17.89 | $23.33 |
| April 2019 | $19.10 | $24.92 |
| March 2019 | $18.61 | $24.27 |
| February 2019 | $18.38 | $23.98 |
| January 2019 | $17.78 | $23.19 |
| December 2018 | $16.51 | $21.54 |
| November 2018 | $17.24 | $22.82 |
| October 2018 | $17.55 | $23.24 |
| September 2018 | $19.03 | $25.19 |
| August 2018 | $18.57 | $24.59 |
| July 2018 | $19.40 | $25.68 |
| June 2018 | $19.29 | $25.54 |
| May 2018 | $19.54 | $26.41 |
| April 2018 | $19.55 | $26.42 |
| March 2018 | $18.76 | $25.35 |
| February 2018 | $18.67 | $25.23 |
| January 2018 | $20 | $27.03 |
| December 2017 | $18.60 | $25.24 |
| November 2017 | $18.53 | $25.15 |
FLGB
Price: $35.42
Dividend Yield: 3.33%
Forward Dividend Yield: 3.34%
Payout Ratio: 63.22%
Dividend Per Share: 1.18 USD
Earnings Per Share: 1.78 USD
P/E Ratio: 19.78
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 42300
Market Capitalization: 850.2 million
Average Dividend Frequency: 2
Years Paying Dividends: 9
DGR3: 7.01%
DGR5: 15.23%