Franklin FTSE - Price History
Monthly price history for FLGB (Franklin FTSE)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $26.47 | $26.47 |
| March 2024 | $26.13 | $26.13 |
| February 2024 | $25.02 | $25.02 |
| January 2024 | $24.70 | $24.70 |
| December 2023 | $25.14 | $25.14 |
| November 2023 | $24.03 | $24.53 |
| October 2023 | $22.54 | $23 |
| September 2023 | $23.43 | $23.91 |
| August 2023 | $23.80 | $24.29 |
| July 2023 | $24.71 | $25.22 |
| June 2023 | $23.92 | $24.42 |
| May 2023 | $23.11 | $24.04 |
| April 2023 | $24.50 | $25.48 |
| March 2023 | $23.27 | $24.21 |
| February 2023 | $23.22 | $24.16 |
| January 2023 | $23.45 | $24.40 |
| December 2022 | $21.99 | $22.88 |
| November 2022 | $22.30 | $23.69 |
| October 2022 | $19.77 | $21 |
| September 2022 | $18.42 | $19.57 |
| August 2022 | $20.41 | $21.68 |
| July 2022 | $21.77 | $23.12 |
| June 2022 | $20.99 | $22.29 |
| May 2022 | $22.88 | $24.84 |
| April 2022 | $22.26 | $24.17 |
| March 2022 | $23.31 | $25.31 |
| February 2022 | $23.39 | $25.39 |
| January 2022 | $23.77 | $25.81 |
| December 2021 | $23.40 | $25.40 |
| November 2021 | $22.04 | $24.24 |
| October 2021 | $23.24 | $25.56 |
| September 2021 | $22.30 | $24.52 |
| August 2021 | $22.94 | $25.23 |
| July 2021 | $22.68 | $24.94 |
| June 2021 | $22.51 | $24.75 |
| May 2021 | $23.04 | $25.76 |
| April 2021 | $22.16 | $24.78 |
| March 2021 | $21.37 | $23.89 |
| February 2021 | $20.72 | $23.17 |
| January 2021 | $19.91 | $22.26 |
| December 2020 | $19.97 | $22.33 |
| November 2020 | $18.94 | $21.44 |
| October 2020 | $16.29 | $18.45 |
| September 2020 | $17 | $19.25 |
| August 2020 | $17.87 | $20.23 |
| July 2020 | $17.27 | $19.55 |
| June 2020 | $17.08 | $19.33 |
| May 2020 | $16.81 | $19.33 |
| April 2020 | $16.46 | $18.92 |
| March 2020 | $15.43 | $17.74 |
| February 2020 | $18.94 | $21.78 |
| January 2020 | $21.18 | $24.35 |
| December 2019 | $22.06 | $25.36 |
| November 2019 | $20.95 | $24.65 |
| October 2019 | $20.62 | $24.26 |
| September 2019 | $19.92 | $23.43 |
| August 2019 | $19.11 | $22.48 |
| July 2019 | $19.85 | $23.36 |
| June 2019 | $20.34 | $23.93 |
| May 2019 | $19.40 | $23.33 |
| April 2019 | $20.72 | $24.92 |
| March 2019 | $20.18 | $24.27 |
| February 2019 | $19.94 | $23.98 |
| January 2019 | $19.28 | $23.19 |
| December 2018 | $17.90 | $21.54 |
| November 2018 | $18.69 | $22.82 |
| October 2018 | $19.03 | $23.24 |
| September 2018 | $20.63 | $25.19 |
| August 2018 | $20.14 | $24.59 |
| July 2018 | $21.03 | $25.68 |
| June 2018 | $20.92 | $25.54 |
| May 2018 | $21.19 | $26.41 |
| April 2018 | $21.20 | $26.42 |
| March 2018 | $20.34 | $25.35 |
| February 2018 | $20.24 | $25.23 |
| January 2018 | $21.68 | $27.03 |
| December 2017 | $20.17 | $25.24 |
| November 2017 | $20.10 | $25.15 |
FLGB
Price: $26.47
Dividend Yield: 2.75%
Forward Dividend Yield: 3.88%
Payout Ratio: 50.85%
Dividend Per Share: 1.03 USD
Earnings Per Share: 2.02 USD
P/E Ratio: 12.17
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 42300
Market Capitalization: 632.7 million
Average Dividend Frequency: 2
Years Paying Dividends: 7
DGR3: 19.28%
DGR5: 8.33%