Franklin U.S. Treasury Bond ETF - Price History
Monthly price history for FLGV (Franklin U.S. Treasury Bond ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $20.08 | $20.08 |
| April 2024 | $19.94 | $19.94 |
| March 2024 | $20.42 | $20.49 |
| February 2024 | $20.30 | $20.42 |
| January 2024 | $20.59 | $20.78 |
| December 2023 | $20.64 | $20.82 |
| November 2023 | $19.99 | $20.30 |
| October 2023 | $19.35 | $19.71 |
| September 2023 | $19.57 | $19.98 |
| August 2023 | $20.01 | $20.50 |
| July 2023 | $20.09 | $20.64 |
| June 2023 | $20.16 | $20.77 |
| May 2023 | $20.32 | $21.01 |
| April 2023 | $20.52 | $21.27 |
| March 2023 | $20.42 | $21.23 |
| February 2023 | $19.88 | $20.72 |
| January 2023 | $20.30 | $21.21 |
| December 2022 | $19.81 | $20.70 |
| November 2022 | $19.93 | $20.94 |
| October 2022 | $19.44 | $20.47 |
| September 2022 | $19.72 | $20.81 |
| August 2022 | $20.40 | $21.56 |
| July 2022 | $20.86 | $22.10 |
| June 2022 | $20.55 | $21.81 |
| May 2022 | $20.69 | $22 |
| April 2022 | $20.66 | $22 |
| March 2022 | $21.26 | $22.68 |
| February 2022 | $21.82 | $23.29 |
| January 2022 | $22.01 | $23.50 |
| December 2021 | $22.39 | $23.90 |
| November 2021 | $22.49 | $24.12 |
| October 2021 | $22.39 | $24.01 |
| September 2021 | $22.37 | $24.02 |
| August 2021 | $22.61 | $24.32 |
| July 2021 | $22.64 | $24.39 |
| June 2021 | $22.36 | $24.12 |
| May 2021 | $22.23 | $24.02 |
| April 2021 | $22.18 | $24 |
| March 2021 | $22.04 | $23.88 |
| February 2021 | $22.25 | $24.14 |
| January 2021 | $22.70 | $24.67 |
| December 2020 | $22.94 | $24.96 |
| November 2020 | $22.89 | $24.94 |
| October 2020 | $22.84 | $24.92 |
| September 2020 | $23.08 | $25.22 |
| August 2020 | $23.05 | $25.23 |
| July 2020 | $23.30 | $25.55 |
| June 2020 | $23.02 | $25.28 |
FLGV
Price: $20.08
52 week price:
5-year range yield:
Forward Dividend Yield: 3.90%
Dividend Per Share: 0.78 USD
Exchange: PCX
Volume: 28100
Market Capitalization: 473.5 million
Average Dividend Frequency: 12
Years Paying Dividends: 5
DGR3: -5.25%