Franklin High Yield Corporate ETF ( FLHY) - Price History
Monthly price history for FLHY (Franklin High Yield Corporate ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $24.18 | $24.18 |
| June 2026 | $24.29 | $24.29 |
| May 2026 | $24.24 | $24.37 |
| April 2026 | $24.15 | $24.40 |
| March 2026 | $23.75 | $24.14 |
| February 2026 | $23.96 | $24.47 |
| January 2026 | $23.96 | $24.60 |
| December 2025 | $23.78 | $24.42 |
| November 2025 | $23.59 | $24.48 |
| October 2025 | $23.43 | $24.46 |
| September 2025 | $23.38 | $24.53 |
| August 2025 | $23.14 | $24.40 |
| July 2025 | $22.87 | $24.27 |
| June 2025 | $22.83 | $24.35 |
| May 2025 | $22.40 | $24.02 |
| April 2025 | $22.03 | $23.77 |
| March 2025 | $21.96 | $23.83 |
| February 2025 | $22.19 | $24.20 |
| January 2025 | $22.04 | $24.17 |
| December 2024 | $21.77 | $23.87 |
| November 2024 | $21.89 | $24.27 |
| October 2024 | $21.59 | $24.09 |
| September 2024 | $21.82 | $24.44 |
| August 2024 | $21.59 | $24.32 |
| July 2024 | $21.26 | $24.09 |
| June 2024 | $20.83 | $23.71 |
| May 2024 | $20.69 | $23.69 |
| April 2024 | $20.29 | $23.37 |
| March 2024 | $20.49 | $23.73 |
| February 2024 | $20.22 | $23.54 |
| January 2024 | $20.12 | $23.55 |
| December 2023 | $20.02 | $23.44 |
| November 2023 | $19.40 | $22.95 |
| October 2023 | $18.56 | $22.09 |
| September 2023 | $18.80 | $22.50 |
| August 2023 | $19.02 | $22.90 |
| July 2023 | $18.98 | $22.96 |
| June 2023 | $18.72 | $22.76 |
| May 2023 | $18.39 | $22.51 |
| April 2023 | $18.51 | $22.81 |
| March 2023 | $18.46 | $22.87 |
| February 2023 | $18.02 | $22.43 |
| January 2023 | $18.35 | $22.92 |
| December 2022 | $17.66 | $22.05 |
| November 2022 | $17.89 | $22.62 |
| October 2022 | $17.28 | $21.96 |
| September 2022 | $16.78 | $21.45 |
| August 2022 | $17.40 | $22.39 |
| July 2022 | $17.92 | $23.15 |
| June 2022 | $16.96 | $22.01 |
| May 2022 | $18.27 | $23.83 |
| April 2022 | $18.03 | $23.64 |
| March 2022 | $18.73 | $24.71 |
| February 2022 | $18.99 | $25.15 |
| January 2022 | $19.30 | $25.65 |
| December 2021 | $19.72 | $26.21 |
| November 2021 | $19.23 | $25.86 |
| October 2021 | $19.49 | $26.21 |
| September 2021 | $19.57 | $26.43 |
| August 2021 | $19.56 | $26.52 |
| July 2021 | $19.49 | $26.54 |
| June 2021 | $19.41 | $26.54 |
| May 2021 | $19.18 | $26.34 |
| April 2021 | $19.14 | $26.39 |
| March 2021 | $18.97 | $26.26 |
| February 2021 | $18.88 | $26.24 |
| January 2021 | $18.85 | $26.29 |
| December 2020 | $18.96 | $26.62 |
| November 2020 | $18.51 | $26.04 |
| October 2020 | $17.96 | $25.37 |
| September 2020 | $17.84 | $25.30 |
| August 2020 | $18.08 | $25.77 |
| July 2020 | $17.98 | $25.74 |
| June 2020 | $17.10 | $24.60 |
| May 2020 | $17.13 | $24.76 |
| April 2020 | $16.16 | $23.46 |
| March 2020 | $15.36 | $22.52 |
| February 2020 | $17.36 | $25.61 |
| January 2020 | $17.56 | $25.99 |
| December 2019 | $17.59 | $26.18 |
| November 2019 | $17.24 | $25.80 |
| October 2019 | $17.26 | $25.94 |
| September 2019 | $17.12 | $25.84 |
| August 2019 | $16.98 | $25.68 |
| July 2019 | $16.87 | $25.64 |
| June 2019 | $16.82 | $25.69 |
| May 2019 | $16.32 | $25.04 |
| April 2019 | $16.59 | $25.74 |
| March 2019 | $16.38 | $25.53 |
| February 2019 | $16.14 | $25.29 |
| January 2019 | $15.94 | $25.08 |
| December 2018 | $15.14 | $23.82 |
| November 2018 | $15.41 | $24.53 |
| October 2018 | $15.48 | $24.77 |
| September 2018 | $15.75 | $25.33 |
| August 2018 | $15.63 | $25.39 |
| July 2018 | $15.52 | $25.20 |
| June 2018 | $15.34 | $25.05 |
FLHY
Price: $24.18
Dividend Yield: 6.49%
Forward Dividend Yield: 6.28%
Dividend Per Share: 1.52 USD
Exchange: BTS
Sector: Financial Services
Industry: Asset Management
Volume: 31000
Market Capitalization: 863.2 million
Average Dividend Frequency: 12
Years Paying Dividends: 9
DGR3: 5.76%
DGR5: 0.66%