Franklin High Yield Corporate ETF ( FLHY) - Price History
Monthly price history for FLHY (Franklin High Yield Corporate ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $24.17 | $24.17 |
| July 2026 | $24.13 | $24.13 |
| June 2026 | $24.16 | $24.29 |
| May 2026 | $24.12 | $24.37 |
| April 2026 | $24.02 | $24.40 |
| March 2026 | $23.63 | $24.14 |
| February 2026 | $23.84 | $24.47 |
| January 2026 | $23.84 | $24.60 |
| December 2025 | $23.66 | $24.42 |
| November 2025 | $23.47 | $24.48 |
| October 2025 | $23.30 | $24.46 |
| September 2025 | $23.26 | $24.53 |
| August 2025 | $23.02 | $24.40 |
| July 2025 | $22.75 | $24.27 |
| June 2025 | $22.71 | $24.35 |
| May 2025 | $22.28 | $24.02 |
| April 2025 | $21.91 | $23.77 |
| March 2025 | $21.84 | $23.83 |
| February 2025 | $22.07 | $24.20 |
| January 2025 | $21.92 | $24.17 |
| December 2024 | $21.65 | $23.87 |
| November 2024 | $21.78 | $24.27 |
| October 2024 | $21.48 | $24.09 |
| September 2024 | $21.70 | $24.44 |
| August 2024 | $21.48 | $24.32 |
| July 2024 | $21.15 | $24.09 |
| June 2024 | $20.72 | $23.71 |
| May 2024 | $20.58 | $23.69 |
| April 2024 | $20.18 | $23.37 |
| March 2024 | $20.38 | $23.73 |
| February 2024 | $20.12 | $23.54 |
| January 2024 | $20.01 | $23.55 |
| December 2023 | $19.92 | $23.44 |
| November 2023 | $19.29 | $22.95 |
| October 2023 | $18.46 | $22.09 |
| September 2023 | $18.70 | $22.50 |
| August 2023 | $18.92 | $22.90 |
| July 2023 | $18.88 | $22.96 |
| June 2023 | $18.62 | $22.76 |
| May 2023 | $18.30 | $22.51 |
| April 2023 | $18.41 | $22.81 |
| March 2023 | $18.36 | $22.87 |
| February 2023 | $17.92 | $22.43 |
| January 2023 | $18.26 | $22.92 |
| December 2022 | $17.56 | $22.05 |
| November 2022 | $17.80 | $22.62 |
| October 2022 | $17.19 | $21.96 |
| September 2022 | $16.69 | $21.45 |
| August 2022 | $17.31 | $22.39 |
| July 2022 | $17.83 | $23.15 |
| June 2022 | $16.87 | $22.01 |
| May 2022 | $18.17 | $23.83 |
| April 2022 | $17.94 | $23.64 |
| March 2022 | $18.63 | $24.71 |
| February 2022 | $18.89 | $25.15 |
| January 2022 | $19.19 | $25.65 |
| December 2021 | $19.61 | $26.21 |
| November 2021 | $19.12 | $25.86 |
| October 2021 | $19.38 | $26.21 |
| September 2021 | $19.47 | $26.43 |
| August 2021 | $19.45 | $26.52 |
| July 2021 | $19.38 | $26.54 |
| June 2021 | $19.31 | $26.54 |
| May 2021 | $19.08 | $26.34 |
| April 2021 | $19.04 | $26.39 |
| March 2021 | $18.87 | $26.26 |
| February 2021 | $18.78 | $26.24 |
| January 2021 | $18.75 | $26.29 |
| December 2020 | $18.86 | $26.62 |
| November 2020 | $18.41 | $26.04 |
| October 2020 | $17.87 | $25.37 |
| September 2020 | $17.75 | $25.30 |
| August 2020 | $17.99 | $25.77 |
| July 2020 | $17.89 | $25.74 |
| June 2020 | $17.01 | $24.60 |
| May 2020 | $17.04 | $24.76 |
| April 2020 | $16.07 | $23.46 |
| March 2020 | $15.28 | $22.52 |
| February 2020 | $17.27 | $25.61 |
| January 2020 | $17.47 | $25.99 |
| December 2019 | $17.50 | $26.18 |
| November 2019 | $17.15 | $25.80 |
| October 2019 | $17.17 | $25.94 |
| September 2019 | $17.03 | $25.84 |
| August 2019 | $16.90 | $25.68 |
| July 2019 | $16.78 | $25.64 |
| June 2019 | $16.73 | $25.69 |
| May 2019 | $16.23 | $25.04 |
| April 2019 | $16.50 | $25.74 |
| March 2019 | $16.29 | $25.53 |
| February 2019 | $16.06 | $25.29 |
| January 2019 | $15.86 | $25.08 |
| December 2018 | $15.06 | $23.82 |
| November 2018 | $15.33 | $24.53 |
| October 2018 | $15.40 | $24.77 |
| September 2018 | $15.66 | $25.33 |
| August 2018 | $15.55 | $25.39 |
| July 2018 | $15.44 | $25.20 |
| June 2018 | $15.26 | $25.05 |
FLHY
Price: $24.17
Dividend Yield: 6.51%
Forward Dividend Yield: 7.12%
Dividend Per Share: 1.72 USD
Exchange: BTS
Sector: Financial Services
Industry: Asset Management
Volume: 31000
Market Capitalization: 862.9 million
Average Dividend Frequency: 12
Years Paying Dividends: 9
DGR3: 6.74%
DGR5: 1.20%