Franklin High Yield Corporate ETF ( FLHY) - Price History
Monthly price history for FLHY (Franklin High Yield Corporate ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $23.37 | $23.37 |
| September 2026 | $23.40 | $23.40 |
| August 2026 | $24.10 | $24.22 |
| July 2026 | $23.86 | $24.13 |
| June 2026 | $23.89 | $24.29 |
| May 2026 | $23.85 | $24.37 |
| April 2026 | $23.76 | $24.40 |
| March 2026 | $23.37 | $24.14 |
| February 2026 | $23.58 | $24.47 |
| January 2026 | $23.57 | $24.60 |
| December 2025 | $23.40 | $24.42 |
| November 2025 | $23.21 | $24.48 |
| October 2025 | $23.05 | $24.46 |
| September 2025 | $23 | $24.53 |
| August 2025 | $22.76 | $24.40 |
| July 2025 | $22.50 | $24.27 |
| June 2025 | $22.46 | $24.35 |
| May 2025 | $22.04 | $24.02 |
| April 2025 | $21.67 | $23.77 |
| March 2025 | $21.60 | $23.83 |
| February 2025 | $21.83 | $24.20 |
| January 2025 | $21.68 | $24.17 |
| December 2024 | $21.41 | $23.87 |
| November 2024 | $21.53 | $24.27 |
| October 2024 | $21.24 | $24.09 |
| September 2024 | $21.46 | $24.44 |
| August 2024 | $21.24 | $24.32 |
| July 2024 | $20.92 | $24.09 |
| June 2024 | $20.49 | $23.71 |
| May 2024 | $20.35 | $23.69 |
| April 2024 | $19.96 | $23.37 |
| March 2024 | $20.16 | $23.73 |
| February 2024 | $19.89 | $23.54 |
| January 2024 | $19.79 | $23.55 |
| December 2023 | $19.70 | $23.44 |
| November 2023 | $19.08 | $22.95 |
| October 2023 | $18.25 | $22.09 |
| September 2023 | $18.49 | $22.50 |
| August 2023 | $18.71 | $22.90 |
| July 2023 | $18.67 | $22.96 |
| June 2023 | $18.41 | $22.76 |
| May 2023 | $18.10 | $22.51 |
| April 2023 | $18.21 | $22.81 |
| March 2023 | $18.16 | $22.87 |
| February 2023 | $17.72 | $22.43 |
| January 2023 | $18.05 | $22.92 |
| December 2022 | $17.37 | $22.05 |
| November 2022 | $17.60 | $22.62 |
| October 2022 | $17 | $21.96 |
| September 2022 | $16.51 | $21.45 |
| August 2022 | $17.12 | $22.39 |
| July 2022 | $17.63 | $23.15 |
| June 2022 | $16.68 | $22.01 |
| May 2022 | $17.97 | $23.83 |
| April 2022 | $17.74 | $23.64 |
| March 2022 | $18.43 | $24.71 |
| February 2022 | $18.68 | $25.15 |
| January 2022 | $18.98 | $25.65 |
| December 2021 | $19.40 | $26.21 |
| November 2021 | $18.91 | $25.86 |
| October 2021 | $19.17 | $26.21 |
| September 2021 | $19.26 | $26.43 |
| August 2021 | $19.24 | $26.52 |
| July 2021 | $19.17 | $26.54 |
| June 2021 | $19.10 | $26.54 |
| May 2021 | $18.87 | $26.34 |
| April 2021 | $18.83 | $26.39 |
| March 2021 | $18.66 | $26.26 |
| February 2021 | $18.58 | $26.24 |
| January 2021 | $18.54 | $26.29 |
| December 2020 | $18.65 | $26.62 |
| November 2020 | $18.21 | $26.04 |
| October 2020 | $17.67 | $25.37 |
| September 2020 | $17.55 | $25.30 |
| August 2020 | $17.79 | $25.77 |
| July 2020 | $17.69 | $25.74 |
| June 2020 | $16.82 | $24.60 |
| May 2020 | $16.85 | $24.76 |
| April 2020 | $15.89 | $23.46 |
| March 2020 | $15.11 | $22.52 |
| February 2020 | $17.08 | $25.61 |
| January 2020 | $17.28 | $25.99 |
| December 2019 | $17.30 | $26.18 |
| November 2019 | $16.96 | $25.80 |
| October 2019 | $16.98 | $25.94 |
| September 2019 | $16.84 | $25.84 |
| August 2019 | $16.71 | $25.68 |
| July 2019 | $16.60 | $25.64 |
| June 2019 | $16.54 | $25.69 |
| May 2019 | $16.05 | $25.04 |
| April 2019 | $16.32 | $25.74 |
| March 2019 | $16.02 | $25.52 |
| February 2019 | $15.88 | $25.40 |
| January 2019 | $15.50 | $24.80 |
| December 2018 | $14.89 | $23.82 |
| November 2018 | $15.16 | $24.65 |
| October 2018 | $15.23 | $24.90 |
| September 2018 | $15.49 | $25.33 |
| August 2018 | $15.38 | $25.39 |
| July 2018 | $15.26 | $25.33 |
| June 2018 | $15.10 | $25.16 |
FLHY
Price: $23.37
Dividend Yield: 6.79%
Forward Dividend Yield: 7.21%
Dividend Per Share: 1.69 USD
Exchange: BTS
Sector: Financial Services
Industry: Asset Management
Volume: 31000
Market Capitalization: 833.2 million
Average Dividend Frequency: 12
Years Paying Dividends: 9
DGR3: 5.74%
DGR5: 0.67%