Franklin High Yield Corporate E - Price History
Monthly price history for FLHY (Franklin High Yield Corporate E)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $23.53 | $23.53 |
| March 2024 | $23.73 | $23.73 |
| February 2024 | $23.42 | $23.54 |
| January 2024 | $23.30 | $23.55 |
| December 2023 | $23.19 | $23.44 |
| November 2023 | $22.46 | $22.95 |
| October 2023 | $21.49 | $22.09 |
| September 2023 | $21.77 | $22.50 |
| August 2023 | $22.03 | $22.90 |
| July 2023 | $21.98 | $22.96 |
| June 2023 | $21.68 | $22.76 |
| May 2023 | $21.30 | $22.51 |
| April 2023 | $21.44 | $22.81 |
| March 2023 | $21.38 | $22.87 |
| February 2023 | $20.87 | $22.43 |
| January 2023 | $21.25 | $22.92 |
| December 2022 | $20.45 | $22.05 |
| November 2022 | $20.72 | $22.62 |
| October 2022 | $20.02 | $21.96 |
| September 2022 | $19.44 | $21.45 |
| August 2022 | $20.15 | $22.39 |
| July 2022 | $20.76 | $23.15 |
| June 2022 | $19.64 | $22.01 |
| May 2022 | $21.16 | $23.83 |
| April 2022 | $20.88 | $23.64 |
| March 2022 | $21.70 | $24.71 |
| February 2022 | $21.99 | $25.15 |
| January 2022 | $22.35 | $25.65 |
| December 2021 | $22.84 | $26.21 |
| November 2021 | $22.27 | $25.86 |
| October 2021 | $22.57 | $26.21 |
| September 2021 | $22.67 | $26.43 |
| August 2021 | $22.65 | $26.52 |
| July 2021 | $22.57 | $26.54 |
| June 2021 | $22.48 | $26.54 |
| May 2021 | $22.21 | $26.34 |
| April 2021 | $22.17 | $26.39 |
| March 2021 | $21.97 | $26.26 |
| February 2021 | $21.87 | $26.24 |
| January 2021 | $21.83 | $26.29 |
| December 2020 | $21.96 | $26.62 |
| November 2020 | $21.44 | $26.04 |
| October 2020 | $20.80 | $25.37 |
| September 2020 | $20.66 | $25.30 |
| August 2020 | $20.94 | $25.77 |
| July 2020 | $20.83 | $25.74 |
| June 2020 | $19.80 | $24.60 |
| May 2020 | $19.84 | $24.76 |
| April 2020 | $18.71 | $23.46 |
| March 2020 | $17.78 | $22.52 |
| February 2020 | $20.11 | $25.61 |
| January 2020 | $20.34 | $25.99 |
| December 2019 | $20.37 | $26.18 |
| November 2019 | $19.94 | $25.80 |
| October 2019 | $19.95 | $25.94 |
| September 2019 | $19.79 | $25.84 |
| August 2019 | $19.64 | $25.68 |
| July 2019 | $19.51 | $25.64 |
| June 2019 | $19.45 | $25.69 |
| May 2019 | $18.87 | $25.04 |
| April 2019 | $19.18 | $25.74 |
| March 2019 | $18.94 | $25.53 |
| February 2019 | $18.66 | $25.29 |
| January 2019 | $18.43 | $25.08 |
| December 2018 | $17.50 | $23.82 |
| November 2018 | $17.82 | $24.53 |
| October 2018 | $17.90 | $24.77 |
| September 2018 | $18.21 | $25.33 |
| August 2018 | $18.07 | $25.39 |
| July 2018 | $17.94 | $25.20 |
| June 2018 | $17.74 | $25.05 |
FLHY
Price: $23.44
52 week price:
Dividend Yield: 4.83%
5-year range yield:
Forward Dividend Yield: 6.41%
Dividend Per Share: 1.50 USD
Exchange: BTS
Volume: 31000
Market Capitalization: 253.4 million
Average Dividend Frequency: 12
Years Paying Dividends: 7
DGR3: -8.21%
DGR5: -10.71%