Franklin FTSE Japan ETF ( FLJP) - Price History
Monthly price history for FLJP (Franklin FTSE Japan ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $39.35 | $39.35 |
| June 2026 | $39.75 | $39.75 |
| May 2026 | $39.79 | $39.79 |
| April 2026 | $38.08 | $38.08 |
| March 2026 | $36.18 | $36.18 |
| February 2026 | $39.60 | $39.60 |
| January 2026 | $36.58 | $36.58 |
| December 2025 | $34.45 | $34.45 |
| November 2025 | $34.14 | $35.66 |
| October 2025 | $34.13 | $35.65 |
| September 2025 | $33.09 | $34.56 |
| August 2025 | $32.34 | $33.78 |
| July 2025 | $30.40 | $31.75 |
| June 2025 | $30.78 | $32.15 |
| May 2025 | $30.16 | $31.76 |
| April 2025 | $29.02 | $30.56 |
| March 2025 | $27.92 | $29.40 |
| February 2025 | $27.74 | $29.21 |
| January 2025 | $27.64 | $29.11 |
| December 2024 | $27.16 | $28.61 |
| November 2024 | $27.80 | $29.56 |
| October 2024 | $27.14 | $28.86 |
| September 2024 | $28.60 | $30.42 |
| August 2024 | $28.64 | $30.46 |
| July 2024 | $28.23 | $30.02 |
| June 2024 | $27.04 | $28.76 |
| May 2024 | $27.21 | $30 |
| April 2024 | $26.57 | $29.29 |
| March 2024 | $28.15 | $31.03 |
| February 2024 | $27.22 | $30.01 |
| January 2024 | $26.13 | $28.81 |
| December 2023 | $25.39 | $27.99 |
| November 2023 | $24.47 | $27.45 |
| October 2023 | $23.08 | $25.89 |
| September 2023 | $23.58 | $26.45 |
| August 2023 | $24.15 | $27.09 |
| July 2023 | $24.76 | $27.77 |
| June 2023 | $24.12 | $27.05 |
| May 2023 | $22.99 | $26.12 |
| April 2023 | $22.87 | $25.98 |
| March 2023 | $22.75 | $25.85 |
| February 2023 | $21.72 | $24.68 |
| January 2023 | $22.71 | $25.80 |
| December 2022 | $21.16 | $24.04 |
| November 2022 | $21.54 | $24.68 |
| October 2022 | $19.32 | $22.14 |
| September 2022 | $18.92 | $21.68 |
| August 2022 | $20.72 | $23.74 |
| July 2022 | $21.65 | $24.81 |
| June 2022 | $20.40 | $23.38 |
| May 2022 | $21.92 | $25.40 |
| April 2022 | $21.55 | $24.97 |
| March 2022 | $23.39 | $27.10 |
| February 2022 | $23.99 | $27.80 |
| January 2022 | $24.34 | $28.20 |
| December 2021 | $25.36 | $29.38 |
| November 2021 | $24.83 | $29.07 |
| October 2021 | $25.65 | $30.03 |
| September 2021 | $26.39 | $30.89 |
| August 2021 | $25.72 | $30.11 |
| July 2021 | $25.25 | $29.56 |
| June 2021 | $25.38 | $29.71 |
| May 2021 | $25.60 | $30.36 |
| April 2021 | $25.17 | $29.85 |
| March 2021 | $25.64 | $30.41 |
| February 2021 | $25.33 | $30.04 |
| January 2021 | $24.96 | $29.60 |
| December 2020 | $25.11 | $29.78 |
| November 2020 | $23.80 | $28.45 |
| October 2020 | $21.61 | $25.83 |
| September 2020 | $21.89 | $26.17 |
| August 2020 | $21.51 | $25.72 |
| July 2020 | $20.08 | $24 |
| June 2020 | $20.36 | $24.34 |
| May 2020 | $20.32 | $24.50 |
| April 2020 | $18.96 | $22.85 |
| March 2020 | $18.03 | $21.74 |
| February 2020 | $19.28 | $23.24 |
| January 2020 | $21.11 | $25.45 |
| December 2019 | $21.69 | $26.15 |
| November 2019 | $21.45 | $26.15 |
| October 2019 | $21.15 | $25.79 |
| September 2019 | $20.46 | $24.94 |
| August 2019 | $19.44 | $23.70 |
| July 2019 | $19.61 | $23.91 |
| June 2019 | $19.70 | $24.02 |
| May 2019 | $18.88 | $23.30 |
| April 2019 | $19.90 | $24.56 |
| March 2019 | $19.64 | $24.24 |
| February 2019 | $19.49 | $24.05 |
| January 2019 | $19.47 | $24.03 |
| December 2018 | $18.23 | $22.50 |
| November 2018 | $19.71 | $24.58 |
| October 2018 | $19.56 | $24.39 |
| September 2018 | $21.52 | $26.83 |
| August 2018 | $20.76 | $25.89 |
| July 2018 | $20.87 | $26.03 |
| June 2018 | $20.69 | $25.80 |
| May 2018 | $21.05 | $26.35 |
| April 2018 | $21.51 | $26.93 |
| March 2018 | $21.47 | $26.87 |
| February 2018 | $21.79 | $27.28 |
| January 2018 | $22.26 | $27.86 |
| December 2017 | $21.20 | $26.54 |
| November 2017 | $21.09 | $26.43 |
FLJP
Price: $39.35
Dividend Yield: 4.24%
Forward Dividend Yield: 0.86%
Payout Ratio: 94.77%
Dividend Per Share: 0.34 USD
Earnings Per Share: 2.07 USD
P/E Ratio: 17.52
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 64800
Market Capitalization: 3.0 billion
Average Dividend Frequency: 2
Years Paying Dividends: 10
DGR3: 30.00%
DGR5: 22.97%