Franklin FTSE Japan ETF ( FLJP) - Price History
Monthly price history for FLJP (Franklin FTSE Japan ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $41.55 | $41.55 |
| August 2026 | $40.85 | $40.85 |
| July 2026 | $39.38 | $39.38 |
| June 2026 | $39.75 | $39.75 |
| May 2026 | $39.62 | $39.79 |
| April 2026 | $37.92 | $38.08 |
| March 2026 | $36.03 | $36.18 |
| February 2026 | $39.43 | $39.60 |
| January 2026 | $36.42 | $36.58 |
| December 2025 | $34.30 | $34.45 |
| November 2025 | $34 | $35.66 |
| October 2025 | $33.99 | $35.65 |
| September 2025 | $32.95 | $34.56 |
| August 2025 | $32.20 | $33.78 |
| July 2025 | $30.27 | $31.75 |
| June 2025 | $30.65 | $32.15 |
| May 2025 | $30.03 | $31.76 |
| April 2025 | $28.89 | $30.56 |
| March 2025 | $27.80 | $29.40 |
| February 2025 | $27.62 | $29.21 |
| January 2025 | $27.52 | $29.11 |
| December 2024 | $27.05 | $28.61 |
| November 2024 | $27.68 | $29.56 |
| October 2024 | $27.02 | $28.86 |
| September 2024 | $28.48 | $30.42 |
| August 2024 | $28.52 | $30.46 |
| July 2024 | $28.11 | $30.02 |
| June 2024 | $26.93 | $28.76 |
| May 2024 | $27.10 | $30 |
| April 2024 | $26.46 | $29.29 |
| March 2024 | $28.03 | $31.03 |
| February 2024 | $27.11 | $30.01 |
| January 2024 | $26.02 | $28.81 |
| December 2023 | $25.28 | $27.99 |
| November 2023 | $24.37 | $27.45 |
| October 2023 | $22.98 | $25.89 |
| September 2023 | $23.48 | $26.45 |
| August 2023 | $24.05 | $27.09 |
| July 2023 | $24.65 | $27.77 |
| June 2023 | $24.01 | $27.05 |
| May 2023 | $22.89 | $26.12 |
| April 2023 | $22.77 | $25.98 |
| March 2023 | $22.66 | $25.85 |
| February 2023 | $21.62 | $24.68 |
| January 2023 | $22.61 | $25.80 |
| December 2022 | $21.07 | $24.04 |
| November 2022 | $21.45 | $24.68 |
| October 2022 | $19.24 | $22.14 |
| September 2022 | $18.84 | $21.68 |
| August 2022 | $20.63 | $23.74 |
| July 2022 | $21.56 | $24.81 |
| June 2022 | $20.32 | $23.38 |
| May 2022 | $21.83 | $25.40 |
| April 2022 | $21.46 | $24.97 |
| March 2022 | $23.29 | $27.10 |
| February 2022 | $23.89 | $27.80 |
| January 2022 | $24.24 | $28.20 |
| December 2021 | $25.25 | $29.38 |
| November 2021 | $24.73 | $29.07 |
| October 2021 | $25.54 | $30.03 |
| September 2021 | $26.28 | $30.89 |
| August 2021 | $25.61 | $30.11 |
| July 2021 | $25.14 | $29.56 |
| June 2021 | $25.27 | $29.71 |
| May 2021 | $25.49 | $30.36 |
| April 2021 | $25.06 | $29.85 |
| March 2021 | $25.53 | $30.41 |
| February 2021 | $25.22 | $30.04 |
| January 2021 | $24.85 | $29.60 |
| December 2020 | $25 | $29.78 |
| November 2020 | $23.70 | $28.45 |
| October 2020 | $21.51 | $25.83 |
| September 2020 | $21.80 | $26.17 |
| August 2020 | $21.42 | $25.72 |
| July 2020 | $19.99 | $24 |
| June 2020 | $20.27 | $24.34 |
| May 2020 | $20.24 | $24.50 |
| April 2020 | $18.88 | $22.85 |
| March 2020 | $17.96 | $21.74 |
| February 2020 | $19.20 | $23.24 |
| January 2020 | $21.02 | $25.45 |
| December 2019 | $21.60 | $26.15 |
| November 2019 | $21.36 | $26.15 |
| October 2019 | $21.06 | $25.79 |
| September 2019 | $20.37 | $24.94 |
| August 2019 | $19.36 | $23.70 |
| July 2019 | $19.53 | $23.91 |
| June 2019 | $19.62 | $24.02 |
| May 2019 | $18.80 | $23.30 |
| April 2019 | $19.82 | $24.56 |
| March 2019 | $19.56 | $24.24 |
| February 2019 | $19.40 | $24.05 |
| January 2019 | $19.39 | $24.03 |
| December 2018 | $18.15 | $22.50 |
| November 2018 | $19.63 | $24.58 |
| October 2018 | $19.48 | $24.39 |
| September 2018 | $21.42 | $26.83 |
| August 2018 | $20.68 | $25.89 |
| July 2018 | $20.78 | $26.03 |
| June 2018 | $20.60 | $25.80 |
| May 2018 | $20.96 | $26.35 |
| April 2018 | $21.42 | $26.93 |
| March 2018 | $21.38 | $26.87 |
| February 2018 | $21.70 | $27.28 |
| January 2018 | $22.16 | $27.86 |
| December 2017 | $21.11 | $26.54 |
| November 2017 | $21 | $26.43 |
FLJP
Price: $41.55
Dividend Yield: 4.04%
Forward Dividend Yield: 0.81%
Payout Ratio: 94.77%
Dividend Per Share: 0.34 USD
Earnings Per Share: 2.07 USD
P/E Ratio: 17.52
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 64800
Market Capitalization: 3.2 billion
Average Dividend Frequency: 2
Years Paying Dividends: 10
DGR3: 30.00%
DGR5: 22.97%