Franklin FTSE Japan ETF - Price History
Monthly price history for FLJP (Franklin FTSE Japan ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $29.22 | $29.22 |
| April 2024 | $29.29 | $29.29 |
| March 2024 | $31.03 | $31.03 |
| February 2024 | $30.01 | $30.01 |
| January 2024 | $28.81 | $28.81 |
| December 2023 | $27.99 | $27.99 |
| November 2023 | $26.98 | $27.45 |
| October 2023 | $25.45 | $25.89 |
| September 2023 | $26 | $26.45 |
| August 2023 | $26.63 | $27.09 |
| July 2023 | $27.29 | $27.77 |
| June 2023 | $26.59 | $27.05 |
| May 2023 | $25.34 | $26.12 |
| April 2023 | $25.21 | $25.98 |
| March 2023 | $25.08 | $25.85 |
| February 2023 | $23.94 | $24.68 |
| January 2023 | $25.03 | $25.80 |
| December 2022 | $23.33 | $24.04 |
| November 2022 | $23.74 | $24.68 |
| October 2022 | $21.30 | $22.14 |
| September 2022 | $20.86 | $21.68 |
| August 2022 | $22.84 | $23.74 |
| July 2022 | $23.87 | $24.81 |
| June 2022 | $22.49 | $23.38 |
| May 2022 | $24.17 | $25.40 |
| April 2022 | $23.76 | $24.97 |
| March 2022 | $25.79 | $27.10 |
| February 2022 | $26.45 | $27.80 |
| January 2022 | $26.84 | $28.20 |
| December 2021 | $27.96 | $29.38 |
| November 2021 | $27.38 | $29.07 |
| October 2021 | $28.28 | $30.03 |
| September 2021 | $29.09 | $30.89 |
| August 2021 | $28.36 | $30.11 |
| July 2021 | $27.84 | $29.56 |
| June 2021 | $27.98 | $29.71 |
| May 2021 | $28.22 | $30.36 |
| April 2021 | $27.75 | $29.85 |
| March 2021 | $28.27 | $30.41 |
| February 2021 | $27.92 | $30.04 |
| January 2021 | $27.52 | $29.60 |
| December 2020 | $27.68 | $29.78 |
| November 2020 | $26.24 | $28.45 |
| October 2020 | $23.82 | $25.83 |
| September 2020 | $24.13 | $26.17 |
| August 2020 | $23.72 | $25.72 |
| July 2020 | $22.13 | $24 |
| June 2020 | $22.44 | $24.34 |
| May 2020 | $22.40 | $24.50 |
| April 2020 | $20.90 | $22.85 |
| March 2020 | $19.88 | $21.74 |
| February 2020 | $21.25 | $23.24 |
| January 2020 | $23.27 | $25.45 |
| December 2019 | $23.91 | $26.15 |
| November 2019 | $23.65 | $26.15 |
| October 2019 | $23.32 | $25.79 |
| September 2019 | $22.55 | $24.94 |
| August 2019 | $21.43 | $23.70 |
| July 2019 | $21.62 | $23.91 |
| June 2019 | $21.72 | $24.02 |
| May 2019 | $20.81 | $23.30 |
| April 2019 | $21.94 | $24.56 |
| March 2019 | $21.65 | $24.24 |
| February 2019 | $21.48 | $24.05 |
| January 2019 | $21.46 | $24.03 |
| December 2018 | $20.10 | $22.50 |
| November 2018 | $21.73 | $24.58 |
| October 2018 | $21.56 | $24.39 |
| September 2018 | $23.72 | $26.83 |
| August 2018 | $22.89 | $25.89 |
| July 2018 | $23.01 | $26.03 |
| June 2018 | $22.81 | $25.80 |
| May 2018 | $23.21 | $26.35 |
| April 2018 | $23.72 | $26.93 |
| March 2018 | $23.66 | $26.87 |
| February 2018 | $24.02 | $27.28 |
| January 2018 | $24.54 | $27.86 |
| December 2017 | $23.37 | $26.54 |
| November 2017 | $23.25 | $26.43 |
FLJP
Price: $29.22
Dividend Yield: 2.05%
Forward Dividend Yield: 3.27%
Payout Ratio: 44.12%
Dividend Per Share: 0.96 USD
Earnings Per Share: 2.17 USD
P/E Ratio: 13.28
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 64800
Market Capitalization: 1.6 billion
Average Dividend Frequency: 2
Years Paying Dividends: 7
DGR3: 30.00%
DGR5: 30.00%