Franklin FTSE Latin America ETF - Price History
Monthly price history for FLLA (Franklin FTSE Latin America ETF)
Date | Adjusted price | Real price |
---|---|---|
April 2024 | $23.32 | $23.32 |
March 2024 | $23.63 | $23.63 |
February 2024 | $23.45 | $23.45 |
January 2024 | $23.55 | $23.55 |
December 2023 | $24.63 | $24.63 |
November 2023 | $22.87 | $23.65 |
October 2023 | $20.06 | $20.75 |
September 2023 | $20.95 | $21.67 |
August 2023 | $21.51 | $22.25 |
July 2023 | $23.27 | $24.07 |
June 2023 | $22.21 | $22.97 |
May 2023 | $19.87 | $21.01 |
April 2023 | $19.85 | $20.99 |
March 2023 | $19.28 | $20.39 |
February 2023 | $19.10 | $20.19 |
January 2023 | $20.56 | $21.74 |
December 2022 | $18.56 | $19.62 |
November 2022 | $19.48 | $21.77 |
October 2022 | $19.40 | $21.68 |
September 2022 | $17.62 | $19.69 |
August 2022 | $18.32 | $20.47 |
July 2022 | $17.90 | $20 |
June 2022 | $17.14 | $19.15 |
May 2022 | $20.60 | $23.96 |
April 2022 | $19.13 | $22.25 |
March 2022 | $21.77 | $25.31 |
February 2022 | $19.36 | $22.52 |
January 2022 | $18.57 | $21.60 |
December 2021 | $17.22 | $20.03 |
November 2021 | $16.27 | $20.08 |
October 2021 | $16.75 | $20.67 |
September 2021 | $17.88 | $22.06 |
August 2021 | $19.76 | $24.38 |
July 2021 | $19.82 | $24.45 |
June 2021 | $21 | $25.92 |
May 2021 | $20.17 | $25.17 |
April 2021 | $18.79 | $23.46 |
March 2021 | $18.04 | $22.52 |
February 2021 | $17.06 | $21.30 |
January 2021 | $17.66 | $22.04 |
December 2020 | $18.91 | $23.60 |
November 2020 | $17.02 | $21.55 |
October 2020 | $13.94 | $17.65 |
September 2020 | $14.17 | $17.94 |
August 2020 | $14.94 | $18.92 |
July 2020 | $15.83 | $20.05 |
June 2020 | $14.45 | $18.30 |
May 2020 | $13.58 | $17.34 |
April 2020 | $12.66 | $16.17 |
March 2020 | $11.98 | $15.29 |
February 2020 | $18.58 | $23.72 |
January 2020 | $21.01 | $26.83 |
December 2019 | $22.27 | $28.43 |
November 2019 | $19.98 | $25.94 |
October 2019 | $21.23 | $27.56 |
September 2019 | $20.10 | $26.10 |
August 2019 | $19.54 | $25.36 |
July 2019 | $20.84 | $27.05 |
June 2019 | $20.97 | $27.22 |
May 2019 | $19.82 | $26.18 |
April 2019 | $20.30 | $26.81 |
March 2019 | $19.95 | $26.35 |
February 2019 | $20.55 | $27.14 |
January 2019 | $21.40 | $28.26 |
December 2018 | $18.62 | $24.59 |
November 2018 | $18.78 | $24.93 |
October 2018 | $19.44 | $25.80 |
FLLA
Price: $23.17
Dividend Yield: 3.09%
Forward Dividend Yield: 7.12%
Payout Ratio: 45.02%
Dividend Per Share: 1.63 USD
Earnings Per Share: 3.63 USD
P/E Ratio: 6.48
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 17800
Market Capitalization: 67.0 million
Average Dividend Frequency: 2
Years Paying Dividends: 6
DGR3: 30.00%