Franklin FTSE Latin America ETF - Price History
Monthly price history for FLLA (Franklin FTSE Latin America ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $23.32 | $23.32 |
| March 2024 | $23.63 | $23.63 |
| February 2024 | $23.45 | $23.45 |
| January 2024 | $23.55 | $23.55 |
| December 2023 | $24.63 | $24.63 |
| November 2023 | $22.87 | $23.65 |
| October 2023 | $20.06 | $20.75 |
| September 2023 | $20.95 | $21.67 |
| August 2023 | $21.51 | $22.25 |
| July 2023 | $23.27 | $24.07 |
| June 2023 | $22.21 | $22.97 |
| May 2023 | $19.87 | $21.01 |
| April 2023 | $19.85 | $20.99 |
| March 2023 | $19.28 | $20.39 |
| February 2023 | $19.10 | $20.19 |
| January 2023 | $20.56 | $21.74 |
| December 2022 | $18.56 | $19.62 |
| November 2022 | $19.48 | $21.77 |
| October 2022 | $19.40 | $21.68 |
| September 2022 | $17.62 | $19.69 |
| August 2022 | $18.32 | $20.47 |
| July 2022 | $17.90 | $20 |
| June 2022 | $17.14 | $19.15 |
| May 2022 | $20.60 | $23.96 |
| April 2022 | $19.13 | $22.25 |
| March 2022 | $21.77 | $25.31 |
| February 2022 | $19.36 | $22.52 |
| January 2022 | $18.57 | $21.60 |
| December 2021 | $17.22 | $20.03 |
| November 2021 | $16.27 | $20.08 |
| October 2021 | $16.75 | $20.67 |
| September 2021 | $17.88 | $22.06 |
| August 2021 | $19.76 | $24.38 |
| July 2021 | $19.82 | $24.45 |
| June 2021 | $21 | $25.92 |
| May 2021 | $20.17 | $25.17 |
| April 2021 | $18.79 | $23.46 |
| March 2021 | $18.04 | $22.52 |
| February 2021 | $17.06 | $21.30 |
| January 2021 | $17.66 | $22.04 |
| December 2020 | $18.91 | $23.60 |
| November 2020 | $17.02 | $21.55 |
| October 2020 | $13.94 | $17.65 |
| September 2020 | $14.17 | $17.94 |
| August 2020 | $14.94 | $18.92 |
| July 2020 | $15.83 | $20.05 |
| June 2020 | $14.45 | $18.30 |
| May 2020 | $13.58 | $17.34 |
| April 2020 | $12.66 | $16.17 |
| March 2020 | $11.98 | $15.29 |
| February 2020 | $18.58 | $23.72 |
| January 2020 | $21.01 | $26.83 |
| December 2019 | $22.27 | $28.43 |
| November 2019 | $19.98 | $25.94 |
| October 2019 | $21.23 | $27.56 |
| September 2019 | $20.10 | $26.10 |
| August 2019 | $19.54 | $25.36 |
| July 2019 | $20.84 | $27.05 |
| June 2019 | $20.97 | $27.22 |
| May 2019 | $19.82 | $26.18 |
| April 2019 | $20.30 | $26.81 |
| March 2019 | $19.95 | $26.35 |
| February 2019 | $20.55 | $27.14 |
| January 2019 | $21.40 | $28.26 |
| December 2018 | $18.62 | $24.59 |
| November 2018 | $18.78 | $24.93 |
| October 2018 | $19.44 | $25.80 |
FLLA
Price: $23.17
Dividend Yield: 3.09%
Forward Dividend Yield: 7.12%
Payout Ratio: 45.02%
Dividend Per Share: 1.63 USD
Earnings Per Share: 3.63 USD
P/E Ratio: 6.48
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 17800
Market Capitalization: 67.0 million
Average Dividend Frequency: 2
Years Paying Dividends: 6
DGR3: 30.00%