Franklin Municipal Green Bond ETF ( FLMB) - Price History
Monthly price history for FLMB (Franklin Municipal Green Bond ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $23.36 | $23.36 |
| June 2026 | $23.92 | $24.05 |
| May 2026 | $23.71 | $23.94 |
| April 2026 | $23.59 | $23.90 |
| March 2026 | $23.26 | $23.62 |
| February 2026 | $23.86 | $24.29 |
| January 2026 | $23.43 | $23.91 |
| December 2025 | $23.32 | $23.79 |
| November 2025 | $23.31 | $23.93 |
| October 2025 | $23.24 | $23.95 |
| September 2025 | $22.89 | $23.67 |
| August 2025 | $22.10 | $22.92 |
| July 2025 | $21.86 | $22.76 |
| June 2025 | $22.10 | $23.09 |
| May 2025 | $21.92 | $22.98 |
| April 2025 | $22.02 | $23.15 |
| March 2025 | $22.27 | $23.49 |
| February 2025 | $22.74 | $24.06 |
| January 2025 | $22.42 | $23.79 |
| December 2024 | $22.43 | $23.81 |
| November 2024 | $22.81 | $24.36 |
| October 2024 | $22.43 | $24.03 |
| September 2024 | $22.76 | $24.46 |
| August 2024 | $22.36 | $24.10 |
| July 2024 | $22.34 | $24.17 |
| June 2024 | $22.02 | $23.89 |
| May 2024 | $21.66 | $23.58 |
| April 2024 | $21.66 | $23.66 |
| March 2024 | $21.84 | $23.92 |
| February 2024 | $21.89 | $24.05 |
| January 2024 | $21.92 | $24.16 |
| December 2023 | $21.89 | $24.12 |
| November 2023 | $21.26 | $23.57 |
| October 2023 | $19.74 | $21.96 |
| September 2023 | $20.16 | $22.50 |
| August 2023 | $20.79 | $23.27 |
| July 2023 | $21.13 | $23.72 |
| June 2023 | $21.10 | $23.76 |
| May 2023 | $20.88 | $23.59 |
| April 2023 | $21.08 | $23.87 |
| March 2023 | $21.03 | $23.90 |
| February 2023 | $20.53 | $23.39 |
| January 2023 | $21.17 | $24.18 |
| December 2022 | $20.32 | $23.22 |
| November 2022 | $20.40 | $23.41 |
| October 2022 | $19.22 | $22.11 |
| September 2022 | $19.39 | $22.36 |
| August 2022 | $20.37 | $23.55 |
| July 2022 | $21.02 | $24.36 |
| June 2022 | $20.33 | $23.60 |
| May 2022 | $20.83 | $24.24 |
| April 2022 | $20.60 | $24.02 |
| March 2022 | $21.40 | $25 |
| February 2022 | $22.24 | $26.02 |
| January 2022 | $22.39 | $26.28 |
| December 2021 | $23.14 | $27.16 |
| November 2021 | $23.09 | $27.14 |
| October 2021 | $22.87 | $26.88 |
| September 2021 | $22.96 | $27.02 |
| August 2021 | $23.19 | $27.34 |
| July 2021 | $23.29 | $27.50 |
| June 2021 | $23.05 | $27.26 |
| May 2021 | $22.96 | $27.20 |
| April 2021 | $22.87 | $27.12 |
| March 2021 | $22.63 | $26.87 |
| February 2021 | $22.44 | $26.69 |
| January 2021 | $23.12 | $27.54 |
| December 2020 | $22.95 | $27.39 |
| November 2020 | $22.74 | $27.16 |
| October 2020 | $22.29 | $26.66 |
| September 2020 | $22.40 | $26.83 |
| August 2020 | $22.41 | $26.89 |
| July 2020 | $22.60 | $27.16 |
| June 2020 | $22.15 | $26.67 |
| May 2020 | $22.11 | $26.66 |
| April 2020 | $21.18 | $25.59 |
| March 2020 | $21.58 | $26.15 |
| February 2020 | $22.19 | $26.94 |
| January 2020 | $21.86 | $26.60 |
| December 2019 | $21.37 | $26.06 |
| November 2019 | $21.29 | $26.01 |
| October 2019 | $21.27 | $26.03 |
| September 2019 | $21.29 | $26.11 |
| August 2019 | $21.53 | $26.45 |
| July 2019 | $21.10 | $25.96 |
| June 2019 | $20.87 | $25.74 |
| May 2019 | $20.81 | $25.70 |
| April 2019 | $20.44 | $25.32 |
| March 2019 | $20.32 | $25.21 |
| February 2019 | $19.95 | $24.80 |
| January 2019 | $19.78 | $24.64 |
| December 2018 | $19.62 | $24.52 |
| November 2018 | $19.24 | $24.08 |
| October 2018 | $18.98 | $23.87 |
| September 2018 | $19.25 | $24.26 |
| August 2018 | $19.27 | $24.35 |
| July 2018 | $19.36 | $24.52 |
| June 2018 | $19.18 | $24.34 |
| May 2018 | $19.10 | $24.31 |
| April 2018 | $21.69 | $24.40 |
| March 2018 | $19.09 | $24.40 |
| February 2018 | $19.02 | $24.36 |
| January 2018 | $19.32 | $24.80 |
| December 2017 | $19.50 | $25.08 |
| November 2017 | $19.40 | $25 |
| October 2017 | $19.36 | $24.98 |
| September 2017 | $19.42 | $25.06 |
FLMB
Price: $23.36
Dividend Yield: 3.73%
Forward Dividend Yield: 6.89%
Dividend Per Share: 1.62 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management - Bonds
Volume: 16000
Market Capitalization: 82.3 million
Average Dividend Frequency: 12
Years Paying Dividends: 10
DGR3: 25.31%
DGR5: 10.59%