Franklin Municipal Green Bond ETF ( FLMB) - Price History
Monthly price history for FLMB (Franklin Municipal Green Bond ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $22.63 | $22.63 |
| August 2026 | $23.26 | $23.26 |
| July 2026 | $23.24 | $23.40 |
| June 2026 | $23.74 | $24.05 |
| May 2026 | $23.54 | $23.94 |
| April 2026 | $23.42 | $23.90 |
| March 2026 | $23.09 | $23.62 |
| February 2026 | $23.69 | $24.29 |
| January 2026 | $23.26 | $23.91 |
| December 2025 | $23.15 | $23.79 |
| November 2025 | $23.14 | $23.93 |
| October 2025 | $23.07 | $23.95 |
| September 2025 | $22.73 | $23.67 |
| August 2025 | $21.94 | $22.92 |
| July 2025 | $21.70 | $22.76 |
| June 2025 | $21.94 | $23.09 |
| May 2025 | $21.76 | $22.98 |
| April 2025 | $21.86 | $23.15 |
| March 2025 | $22.11 | $23.49 |
| February 2025 | $22.58 | $24.06 |
| January 2025 | $22.26 | $23.79 |
| December 2024 | $22.27 | $23.81 |
| November 2024 | $22.64 | $24.36 |
| October 2024 | $22.26 | $24.03 |
| September 2024 | $22.59 | $24.46 |
| August 2024 | $22.19 | $24.10 |
| July 2024 | $22.18 | $24.17 |
| June 2024 | $21.86 | $23.89 |
| May 2024 | $21.51 | $23.58 |
| April 2024 | $21.51 | $23.66 |
| March 2024 | $21.68 | $23.92 |
| February 2024 | $21.74 | $24.05 |
| January 2024 | $21.77 | $24.16 |
| December 2023 | $21.74 | $24.12 |
| November 2023 | $21.10 | $23.57 |
| October 2023 | $19.59 | $21.96 |
| September 2023 | $20.02 | $22.50 |
| August 2023 | $20.64 | $23.27 |
| July 2023 | $20.98 | $23.72 |
| June 2023 | $20.95 | $23.76 |
| May 2023 | $20.73 | $23.59 |
| April 2023 | $20.93 | $23.87 |
| March 2023 | $20.88 | $23.90 |
| February 2023 | $20.38 | $23.39 |
| January 2023 | $21.02 | $24.18 |
| December 2022 | $20.18 | $23.22 |
| November 2022 | $20.26 | $23.41 |
| October 2022 | $19.08 | $22.11 |
| September 2022 | $19.25 | $22.36 |
| August 2022 | $20.22 | $23.55 |
| July 2022 | $20.87 | $24.36 |
| June 2022 | $20.18 | $23.60 |
| May 2022 | $20.68 | $24.24 |
| April 2022 | $20.45 | $24.02 |
| March 2022 | $21.24 | $25 |
| February 2022 | $22.08 | $26.02 |
| January 2022 | $22.23 | $26.28 |
| December 2021 | $22.97 | $27.16 |
| November 2021 | $22.92 | $27.14 |
| October 2021 | $22.70 | $26.88 |
| September 2021 | $22.79 | $27.02 |
| August 2021 | $23.02 | $27.34 |
| July 2021 | $23.12 | $27.50 |
| June 2021 | $22.88 | $27.26 |
| May 2021 | $22.80 | $27.20 |
| April 2021 | $22.71 | $27.12 |
| March 2021 | $22.46 | $26.87 |
| February 2021 | $22.28 | $26.69 |
| January 2021 | $22.95 | $27.54 |
| December 2020 | $22.79 | $27.39 |
| November 2020 | $22.58 | $27.16 |
| October 2020 | $22.13 | $26.66 |
| September 2020 | $22.24 | $26.83 |
| August 2020 | $22.25 | $26.89 |
| July 2020 | $22.44 | $27.16 |
| June 2020 | $21.99 | $26.67 |
| May 2020 | $21.95 | $26.66 |
| April 2020 | $21.03 | $25.59 |
| March 2020 | $21.42 | $26.15 |
| February 2020 | $22.03 | $26.94 |
| January 2020 | $21.70 | $26.60 |
| December 2019 | $21.22 | $26.06 |
| November 2019 | $21.14 | $26.01 |
| October 2019 | $21.12 | $26.03 |
| September 2019 | $21.13 | $26.11 |
| August 2019 | $21.37 | $26.45 |
| July 2019 | $20.95 | $25.96 |
| June 2019 | $20.72 | $25.74 |
| May 2019 | $20.66 | $25.70 |
| April 2019 | $20.30 | $25.32 |
| March 2019 | $20.17 | $25.21 |
| February 2019 | $19.80 | $24.80 |
| January 2019 | $19.64 | $24.64 |
| December 2018 | $19.48 | $24.52 |
| November 2018 | $19.10 | $24.08 |
| October 2018 | $18.84 | $23.87 |
| September 2018 | $19.11 | $24.26 |
| August 2018 | $19.13 | $24.35 |
| July 2018 | $19.22 | $24.52 |
| June 2018 | $19.04 | $24.34 |
| May 2018 | $18.97 | $24.31 |
| April 2018 | $21.69 | $24.40 |
| March 2018 | $18.96 | $24.40 |
| February 2018 | $18.89 | $24.36 |
| January 2018 | $19.18 | $24.80 |
| December 2017 | $19.36 | $25.08 |
| November 2017 | $19.26 | $25 |
| October 2017 | $19.22 | $24.98 |
| September 2017 | $19.28 | $25.06 |
FLMB
Price: $22.63
Dividend Yield: 4.18%
Forward Dividend Yield: 4.10%
Dividend Per Share: 0.93 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management - Bonds
Volume: 16000
Market Capitalization: 77.0 million
Average Dividend Frequency: 12
Years Paying Dividends: 10
DGR3: 22.33%
DGR5: 10.42%