Franklin Municipal Green Bond E - Price History
Monthly price history for FLMB (Franklin Municipal Green Bond E)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $23.87 | $23.87 |
| April 2024 | $23.66 | $23.66 |
| March 2024 | $23.85 | $23.92 |
| February 2024 | $23.91 | $24.05 |
| January 2024 | $23.94 | $24.16 |
| December 2023 | $23.91 | $24.12 |
| November 2023 | $23.21 | $23.57 |
| October 2023 | $21.55 | $21.96 |
| September 2023 | $22.02 | $22.50 |
| August 2023 | $22.70 | $23.27 |
| July 2023 | $23.07 | $23.72 |
| June 2023 | $23.05 | $23.76 |
| May 2023 | $22.81 | $23.59 |
| April 2023 | $23.02 | $23.87 |
| March 2023 | $22.97 | $23.90 |
| February 2023 | $22.42 | $23.39 |
| January 2023 | $23.12 | $24.18 |
| December 2022 | $22.20 | $23.22 |
| November 2022 | $22.28 | $23.41 |
| October 2022 | $20.99 | $22.11 |
| September 2022 | $21.18 | $22.36 |
| August 2022 | $22.25 | $23.55 |
| July 2022 | $22.96 | $24.36 |
| June 2022 | $22.20 | $23.60 |
| May 2022 | $22.75 | $24.24 |
| April 2022 | $22.50 | $24.02 |
| March 2022 | $23.37 | $25 |
| February 2022 | $24.29 | $26.02 |
| January 2022 | $24.45 | $26.28 |
| December 2021 | $25.27 | $27.16 |
| November 2021 | $25.21 | $27.14 |
| October 2021 | $24.97 | $26.88 |
| September 2021 | $25.07 | $27.02 |
| August 2021 | $25.32 | $27.34 |
| July 2021 | $25.43 | $27.50 |
| June 2021 | $25.17 | $27.26 |
| May 2021 | $25.08 | $27.20 |
| April 2021 | $24.98 | $27.12 |
| March 2021 | $24.71 | $26.87 |
| February 2021 | $24.50 | $26.69 |
| January 2021 | $25.24 | $27.54 |
| December 2020 | $25.07 | $27.39 |
| November 2020 | $24.84 | $27.16 |
| October 2020 | $24.34 | $26.66 |
| September 2020 | $24.46 | $26.83 |
| August 2020 | $24.47 | $26.89 |
| July 2020 | $24.68 | $27.16 |
| June 2020 | $24.19 | $26.67 |
| May 2020 | $24.14 | $26.66 |
| April 2020 | $23.13 | $25.59 |
| March 2020 | $23.56 | $26.15 |
| February 2020 | $24.23 | $26.94 |
| January 2020 | $23.88 | $26.60 |
| December 2019 | $23.34 | $26.06 |
| November 2019 | $23.25 | $26.01 |
| October 2019 | $23.23 | $26.03 |
| September 2019 | $23.25 | $26.11 |
| August 2019 | $23.51 | $26.45 |
| July 2019 | $23.04 | $25.96 |
| June 2019 | $22.79 | $25.74 |
| May 2019 | $22.73 | $25.70 |
| April 2019 | $22.33 | $25.32 |
| March 2019 | $22.19 | $25.21 |
| February 2019 | $21.79 | $24.80 |
| January 2019 | $21.60 | $24.64 |
| December 2018 | $21.43 | $24.52 |
| November 2018 | $21.01 | $24.08 |
| October 2018 | $20.72 | $23.87 |
| September 2018 | $21.02 | $24.26 |
| August 2018 | $21.04 | $24.35 |
| July 2018 | $21.14 | $24.52 |
| June 2018 | $20.95 | $24.34 |
| May 2018 | $20.86 | $24.31 |
| April 2018 | $21.69 | $24.40 |
| March 2018 | $20.85 | $24.40 |
| February 2018 | $20.78 | $24.36 |
| January 2018 | $21.10 | $24.80 |
| December 2017 | $21.30 | $25.08 |
| November 2017 | $21.18 | $25 |
| October 2017 | $21.14 | $24.98 |
| September 2017 | $21.21 | $25.06 |
FLMB
Price: $23.87
52 week price:
Dividend Yield: 1.71%
5-year range yield:
Forward Dividend Yield: 3.62%
Dividend Per Share: 0.86 USD
Exchange: PCX
Volume: 16000
Market Capitalization: 114.9 million
Average Dividend Frequency: 12
Years Paying Dividends: 8
DGR3: 5.87%
DGR5: 3.93%