Falcon Minerals Corporation - Price History
Monthly price history for FLMN (Falcon Minerals Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $7.77 | $7.77 |
| June 2023 | $7.77 | $7.77 |
| May 2023 | $7.77 | $7.77 |
| April 2023 | $7.77 | $7.77 |
| March 2023 | $7.77 | $7.77 |
| February 2023 | $7.77 | $7.77 |
| January 2023 | $7.77 | $7.77 |
| December 2022 | $7.77 | $7.77 |
| November 2022 | $7.77 | $7.77 |
| October 2022 | $7.77 | $7.77 |
| September 2022 | $7.77 | $7.77 |
| August 2022 | $7.77 | $7.77 |
| July 2022 | $29.51 | $29.51 |
| June 2022 | $23.18 | $23.18 |
| May 2022 | $29.64 | $29.64 |
| April 2022 | $26.53 | $27.20 |
| March 2022 | $26.30 | $26.96 |
| February 2022 | $22.39 | $22.96 |
| January 2022 | $19.65 | $20.68 |
| December 2021 | $18.51 | $19.48 |
| November 2021 | $17.63 | $18.56 |
| October 2021 | $21.68 | $23.52 |
| September 2021 | $17.33 | $18.80 |
| August 2021 | $16.37 | $17.76 |
| July 2021 | $17 | $19.08 |
| June 2021 | $18.10 | $20.32 |
| May 2021 | $16.61 | $18.64 |
| April 2021 | $15.50 | $17.76 |
| March 2021 | $15.67 | $17.96 |
| February 2021 | $13.79 | $15.80 |
| January 2021 | $10.50 | $12.24 |
| December 2020 | $10.80 | $12.60 |
| November 2020 | $7.89 | $9.20 |
| October 2020 | $6.14 | $7.36 |
| September 2020 | $8.14 | $9.76 |
| August 2020 | $9.37 | $11.24 |
| July 2020 | $8.28 | $10.04 |
| June 2020 | $10.56 | $12.80 |
| May 2020 | $8.22 | $9.96 |
| April 2020 | $7.99 | $9.78 |
| March 2020 | $7.02 | $8.60 |
| February 2020 | $13.05 | $15.98 |
| January 2020 | $17.44 | $22 |
| December 2019 | $22.38 | $28.24 |
| November 2019 | $20.45 | $25.80 |
| October 2019 | $19.12 | $24.64 |
| September 2019 | $17.85 | $23 |
| August 2019 | $18.19 | $23.44 |
| July 2019 | $23.98 | $31.64 |
| June 2019 | $25.47 | $33.60 |
| May 2019 | $22.37 | $29.52 |
| April 2019 | $25.72 | $34.68 |
| March 2019 | $26.22 | $35.36 |
| February 2019 | $22.99 | $31 |
| January 2019 | $23.20 | $32.08 |
| December 2018 | $24.59 | $34 |
| November 2018 | $22.27 | $30.80 |
| October 2018 | $28.07 | $39.20 |
| September 2018 | $31.51 | $44 |
| August 2018 | $32.63 | $45.56 |
| July 2018 | $7.87 | $10.44 |
| June 2018 | $7.65 | $10.15 |
| May 2018 | $7.31 | $9.70 |
| April 2018 | $7.27 | $9.64 |
| March 2018 | $7.25 | $9.62 |
| February 2018 | $7.25 | $9.62 |
| January 2018 | $7.25 | $9.62 |
| December 2017 | $7.24 | $9.60 |
| November 2017 | $7.24 | $9.60 |
| October 2017 | $7.22 | $9.58 |
FLMN
Price: $7.77
Dividend Yield: 6.21%
Forward Dividend Yield: 37.07%
Payout Ratio: 847.06%
Dividend Per Share: 2.88 USD
Earnings Per Share: 0.34 USD
P/E Ratio: 64.75
Exchange: NCM
Sector: Energy
Industry: Oil & Gas E&P
Volume: 525219
Market Capitalization: 360.3 million
Average Dividend Frequency: 3
Years Paying Dividends: 5
DGR3: 30.00%