Falcon Minerals Corporation WT EXP 072122 - Price History
Stock symbol FLMNW is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for FLMNW (Falcon Minerals Corporation WT EXP 072122)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.31 | $0.31 |
| May 2023 | $0.31 | $0.31 |
| April 2023 | $0.31 | $0.31 |
| March 2023 | $0.31 | $0.31 |
| February 2023 | $0.31 | $0.31 |
| January 2023 | $0.31 | $0.31 |
| December 2022 | $0.31 | $0.31 |
| November 2022 | $0.31 | $0.31 |
| October 2022 | $0.31 | $0.31 |
| September 2022 | $0.31 | $0.31 |
| August 2022 | $0.31 | $0.31 |
| July 2022 | $0.31 | $0.31 |
| June 2022 | $0.31 | $0.31 |
| May 2022 | $0.33 | $0.33 |
| April 2022 | $0.33 | $0.33 |
| March 2022 | $0.38 | $0.38 |
| February 2022 | $0.21 | $0.21 |
| January 2022 | $0.14 | $0.14 |
| December 2021 | $0.14 | $0.14 |
| November 2021 | $0.09 | $0.09 |
| October 2021 | $0.19 | $0.19 |
| September 2021 | $0.15 | $0.15 |
| August 2021 | $0.09 | $0.09 |
| July 2021 | $0.17 | $0.17 |
| June 2021 | $0.18 | $0.18 |
| May 2021 | $0.22 | $0.22 |
| April 2021 | $0.22 | $0.22 |
| March 2021 | $0.22 | $0.22 |
| February 2021 | $0.19 | $0.19 |
| January 2021 | $0.18 | $0.18 |
| December 2020 | $0.14 | $0.14 |
| November 2020 | $0.09 | $0.09 |
| October 2020 | $0.09 | $0.09 |
| September 2020 | $0.09 | $0.09 |
| August 2020 | $0.09 | $0.09 |
| July 2020 | $0.13 | $0.13 |
| June 2020 | $0.13 | $0.13 |
| May 2020 | $0.13 | $0.13 |
| April 2020 | $0.13 | $0.13 |
| March 2020 | $0.13 | $0.13 |
| February 2020 | $0.13 | $0.13 |
| January 2020 | $0.24 | $0.24 |
| December 2019 | $0.27 | $0.27 |
| November 2019 | $0.35 | $0.35 |
| October 2019 | $0.35 | $0.35 |
FLMNW
Price: $0.31
52 week price:
Forward Dividend Yield: 116.02%
Dividend Per Share: 0.36 USD
Exchange: NCM
Sector: Energy
Industry: Oil & Gas Production
Volume: 66973
Market Capitalization: 250.4 million
Average Dividend Frequency: 2
Years Paying Dividends: 1