Fielmann Group AG ( FLMNY) - Price History
Monthly price history for FLMNY (Fielmann Group AG)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $10.04 | $10.04 |
| December 2023 | $10.04 | $10.04 |
| November 2023 | $10.04 | $10.04 |
| October 2023 | $8.52 | $8.52 |
| September 2023 | $10.71 | $10.71 |
| August 2023 | $10.71 | $10.71 |
| July 2023 | $10.71 | $10.71 |
| June 2023 | $10.65 | $10.65 |
| May 2023 | $10.09 | $10.09 |
| April 2023 | $9.31 | $9.31 |
| March 2023 | $8.42 | $8.42 |
| February 2023 | $7.50 | $7.50 |
| January 2023 | $7.65 | $7.65 |
| December 2022 | $7.90 | $7.90 |
| November 2022 | $7.34 | $7.34 |
| October 2022 | $6.38 | $6.38 |
| September 2022 | $6.46 | $6.46 |
| August 2022 | $7.64 | $7.64 |
| July 2022 | $7.93 | $8.24 |
| June 2022 | $9.62 | $9.99 |
| May 2022 | $10.70 | $11.28 |
| April 2022 | $10.55 | $10.96 |
| March 2022 | $10.59 | $11 |
| February 2022 | $11.80 | $12.26 |
| January 2022 | $11.76 | $12.22 |
| December 2021 | $12.90 | $13.40 |
| November 2021 | $12.52 | $13.01 |
| October 2021 | $13.98 | $14.75 |
| September 2021 | $13.98 | $14.75 |
| August 2021 | $14.38 | $14.94 |
| July 2021 | $15.31 | $16.15 |
| June 2021 | $15.04 | $16.15 |
| May 2021 | $15.15 | $16.04 |
| April 2021 | $15.42 | $16.34 |
| March 2021 | $15 | $15.88 |
| February 2021 | $16.33 | $17.29 |
| January 2021 | $16.34 | $17.31 |
| December 2020 | $15.27 | $16.17 |
| November 2020 | $13.73 | $14.54 |
| October 2020 | $11.41 | $12.25 |
| September 2020 | $11.41 | $12.25 |
| August 2020 | $11.41 | $12.25 |
| July 2020 | $11.41 | $12.25 |
| June 2020 | $11 | $12.25 |
| May 2020 | $11 | $12.25 |
| April 2020 | $11 | $12.25 |
| March 2020 | $11 | $12.25 |
| February 2020 | $11 | $12.25 |
| January 2020 | $11 | $12.25 |
| December 2019 | $11 | $12.25 |
| November 2019 | $11 | $12.25 |
| October 2019 | $11 | $12.25 |
| September 2019 | $11 | $12.25 |
| August 2019 | $11 | $12.25 |
| July 2019 | $11 | $12.25 |
| June 2019 | $10.62 | $12.25 |
| May 2019 | $10.62 | $12.25 |
| April 2019 | $10.62 | $12.25 |
| March 2019 | $10.62 | $12.25 |
| February 2019 | $10.62 | $12.25 |
| January 2019 | $10.62 | $12.25 |
| December 2018 | $11 | $12.38 |
| November 2018 | $11.53 | $13.30 |
| October 2018 | $11.53 | $13.30 |
| September 2018 | $11.53 | $13.30 |
| August 2018 | $11.53 | $13.30 |
| July 2018 | $11.97 | $13.46 |
| June 2018 | $14.13 | $16.73 |
| May 2018 | $14.28 | $16.60 |
| April 2018 | $13.19 | $15.62 |
| March 2018 | $13.19 | $15.62 |
| February 2018 | $13.19 | $15.62 |
| January 2018 | $13.19 | $15.62 |
| December 2017 | $13.19 | $15.62 |
| November 2017 | $13.19 | $15.62 |
| October 2017 | $13.19 | $15.62 |
| September 2017 | $13.19 | $15.62 |
| August 2017 | $13.19 | $15.62 |
| July 2017 | $13.19 | $15.62 |
| June 2017 | $13.37 | $15.54 |
| May 2017 | $13.22 | $15.65 |
| April 2017 | $13.22 | $15.65 |
| March 2017 | $13.06 | $15.43 |
FLMNY
Price: $10.04
Dividend Yield: 1.68%
Forward Dividend Yield: 1.59%
Payout Ratio: 7.28%
Dividend Per Share: 0.16 USD
Earnings Per Share: 2.24 USD
P/E Ratio: 30.42
Exchange: PNK
Sector: Healthcare
Industry: Medical Instruments & Supplies
Country: Germany
Market Capitalization: 4.3 billion
Average Dividend Frequency: 1
Years Paying Dividends: 7
DGR3: -30.00%
DGR5: -26.71%