Franklin FTSE Mexico ETF ( FLMX) - Price History
Monthly price history for FLMX (Franklin FTSE Mexico ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $38.11 | $38.11 |
| May 2026 | $38.26 | $38.26 |
| April 2026 | $37.32 | $37.32 |
| March 2026 | $36.72 | $36.72 |
| February 2026 | $39.66 | $39.66 |
| January 2026 | $36.95 | $36.95 |
| December 2025 | $33.85 | $33.85 |
| November 2025 | $32.82 | $33.50 |
| October 2025 | $31.84 | $32.50 |
| September 2025 | $32.50 | $33.18 |
| August 2025 | $29.72 | $30.34 |
| July 2025 | $28.80 | $29.40 |
| June 2025 | $29.09 | $29.69 |
| May 2025 | $28.33 | $29.60 |
| April 2025 | $27.01 | $28.22 |
| March 2025 | $23.96 | $25.04 |
| February 2025 | $23.74 | $24.81 |
| January 2025 | $22.94 | $23.97 |
| December 2024 | $22.02 | $23 |
| November 2024 | $23.23 | $24.86 |
| October 2024 | $23.91 | $25.59 |
| September 2024 | $24.96 | $26.71 |
| August 2024 | $24.64 | $26.37 |
| July 2024 | $26.21 | $28.05 |
| June 2024 | $26.32 | $28.18 |
| May 2024 | $29.69 | $31.99 |
| April 2024 | $29.99 | $32.32 |
| March 2024 | $31.58 | $34.02 |
| February 2024 | $29.73 | $32.04 |
| January 2024 | $30.26 | $32.61 |
| December 2023 | $30.77 | $33.15 |
| November 2023 | $28.31 | $31.13 |
| October 2023 | $24.62 | $27.08 |
| September 2023 | $26.23 | $28.85 |
| August 2023 | $27.76 | $30.54 |
| July 2023 | $29.13 | $32.04 |
| June 2023 | $27.88 | $30.67 |
| May 2023 | $26.54 | $29.46 |
| April 2023 | $27.17 | $30.15 |
| March 2023 | $26.44 | $29.34 |
| February 2023 | $25.62 | $28.43 |
| January 2023 | $25.70 | $28.52 |
| December 2022 | $22.08 | $24.50 |
| November 2022 | $23.60 | $26.92 |
| October 2022 | $22.04 | $25.15 |
| September 2022 | $19.38 | $22.12 |
| August 2022 | $19.47 | $22.21 |
| July 2022 | $20.50 | $23.39 |
| June 2022 | $20.39 | $23.26 |
| May 2022 | $22.44 | $25.99 |
| April 2022 | $21.28 | $24.65 |
| March 2022 | $23.78 | $27.54 |
| February 2022 | $21.77 | $25.21 |
| January 2022 | $20.72 | $24 |
| December 2021 | $21.56 | $24.97 |
| November 2021 | $19.15 | $22.68 |
| October 2021 | $20.52 | $24.30 |
| September 2021 | $20.42 | $24.18 |
| August 2021 | $21.49 | $25.45 |
| July 2021 | $20.73 | $24.55 |
| June 2021 | $20.36 | $24.11 |
| May 2021 | $20.31 | $24.30 |
| April 2021 | $19.17 | $22.94 |
| March 2021 | $18.57 | $22.22 |
| February 2021 | $17.18 | $20.55 |
| January 2021 | $17 | $20.34 |
| December 2020 | $18.03 | $21.58 |
| November 2020 | $16.77 | $20.25 |
| October 2020 | $14.08 | $17 |
| September 2020 | $13.72 | $16.57 |
| August 2020 | $13.63 | $16.45 |
| July 2020 | $13.44 | $16.22 |
| June 2020 | $13.21 | $15.95 |
| May 2020 | $13.14 | $15.98 |
| April 2020 | $12.16 | $14.79 |
| March 2020 | $11.71 | $14.24 |
| February 2020 | $17.07 | $20.76 |
| January 2020 | $18.94 | $23.04 |
| December 2019 | $18.69 | $22.73 |
| November 2019 | $17.76 | $21.96 |
| October 2019 | $18.13 | $22.42 |
| September 2019 | $17.61 | $21.78 |
| August 2019 | $17.08 | $21.12 |
| July 2019 | $17.04 | $21.07 |
| June 2019 | $17.93 | $22.16 |
| May 2019 | $17.34 | $21.74 |
| April 2019 | $18.59 | $23.31 |
| March 2019 | $17.53 | $21.97 |
| February 2019 | $17.58 | $22.04 |
| January 2019 | $18.21 | $22.82 |
| December 2018 | $16.66 | $20.89 |
| November 2018 | $16.13 | $20.60 |
| October 2018 | $16.77 | $21.42 |
| September 2018 | $20.43 | $26.09 |
| August 2018 | $20.06 | $25.62 |
| July 2018 | $20.59 | $26.30 |
| June 2018 | $18.50 | $23.63 |
| May 2018 | $17.48 | $22.47 |
| April 2018 | $19.81 | $25.46 |
| March 2018 | $19.36 | $24.88 |
| February 2018 | $19.97 | $25.67 |
| January 2018 | $20.66 | $26.56 |
| December 2017 | $19.23 | $24.71 |
| November 2017 | $19.62 | $25.30 |
FLMX
Price: $38.11
Dividend Yield: 3.65%
Forward Dividend Yield: 0.21%
Payout Ratio: 14.82%
Dividend Per Share: 0.08 USD
Earnings Per Share: 2.69 USD
P/E Ratio: 13.47
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 4200
Market Capitalization: 86.3 million
Average Dividend Frequency: 2
Years Paying Dividends: 9
DGR3: 16.53%
DGR5: 30.00%