Franklin FTSE Mexico ETF ( FLMX) - Price History
Monthly price history for FLMX (Franklin FTSE Mexico ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $36.44 | $36.44 |
| July 2026 | $37.54 | $37.54 |
| June 2026 | $36.62 | $36.62 |
| May 2026 | $37.52 | $38.26 |
| April 2026 | $36.60 | $37.32 |
| March 2026 | $36.01 | $36.72 |
| February 2026 | $38.90 | $39.66 |
| January 2026 | $36.24 | $36.95 |
| December 2025 | $33.20 | $33.85 |
| November 2025 | $32.19 | $33.50 |
| October 2025 | $31.23 | $32.50 |
| September 2025 | $31.88 | $33.18 |
| August 2025 | $29.15 | $30.34 |
| July 2025 | $28.25 | $29.40 |
| June 2025 | $28.53 | $29.69 |
| May 2025 | $27.78 | $29.60 |
| April 2025 | $26.49 | $28.22 |
| March 2025 | $23.50 | $25.04 |
| February 2025 | $23.29 | $24.81 |
| January 2025 | $22.50 | $23.97 |
| December 2024 | $21.59 | $23 |
| November 2024 | $22.78 | $24.86 |
| October 2024 | $23.45 | $25.59 |
| September 2024 | $24.48 | $26.71 |
| August 2024 | $24.16 | $26.37 |
| July 2024 | $25.70 | $28.05 |
| June 2024 | $25.82 | $28.18 |
| May 2024 | $29.12 | $31.99 |
| April 2024 | $29.42 | $32.32 |
| March 2024 | $30.97 | $34.02 |
| February 2024 | $29.16 | $32.04 |
| January 2024 | $29.68 | $32.61 |
| December 2023 | $30.18 | $33.15 |
| November 2023 | $27.76 | $31.13 |
| October 2023 | $24.14 | $27.08 |
| September 2023 | $25.72 | $28.85 |
| August 2023 | $27.23 | $30.54 |
| July 2023 | $28.57 | $32.04 |
| June 2023 | $27.35 | $30.67 |
| May 2023 | $26.04 | $29.46 |
| April 2023 | $26.65 | $30.15 |
| March 2023 | $25.93 | $29.34 |
| February 2023 | $25.13 | $28.43 |
| January 2023 | $25.20 | $28.52 |
| December 2022 | $21.66 | $24.50 |
| November 2022 | $23.14 | $26.92 |
| October 2022 | $21.62 | $25.15 |
| September 2022 | $19.01 | $22.12 |
| August 2022 | $19.09 | $22.21 |
| July 2022 | $20.10 | $23.39 |
| June 2022 | $19.99 | $23.26 |
| May 2022 | $22.01 | $25.99 |
| April 2022 | $20.87 | $24.65 |
| March 2022 | $23.33 | $27.54 |
| February 2022 | $21.35 | $25.21 |
| January 2022 | $20.32 | $24 |
| December 2021 | $21.15 | $24.97 |
| November 2021 | $18.78 | $22.68 |
| October 2021 | $20.13 | $24.30 |
| September 2021 | $20.03 | $24.18 |
| August 2021 | $21.08 | $25.45 |
| July 2021 | $20.33 | $24.55 |
| June 2021 | $19.97 | $24.11 |
| May 2021 | $19.92 | $24.30 |
| April 2021 | $18.80 | $22.94 |
| March 2021 | $18.22 | $22.22 |
| February 2021 | $16.85 | $20.55 |
| January 2021 | $16.67 | $20.34 |
| December 2020 | $17.69 | $21.58 |
| November 2020 | $16.45 | $20.25 |
| October 2020 | $13.81 | $17 |
| September 2020 | $13.46 | $16.57 |
| August 2020 | $13.37 | $16.45 |
| July 2020 | $13.18 | $16.22 |
| June 2020 | $12.96 | $15.95 |
| May 2020 | $12.88 | $15.98 |
| April 2020 | $11.93 | $14.79 |
| March 2020 | $11.48 | $14.24 |
| February 2020 | $16.74 | $20.76 |
| January 2020 | $18.58 | $23.04 |
| December 2019 | $18.33 | $22.73 |
| November 2019 | $17.42 | $21.96 |
| October 2019 | $17.78 | $22.42 |
| September 2019 | $17.27 | $21.78 |
| August 2019 | $16.75 | $21.12 |
| July 2019 | $16.71 | $21.07 |
| June 2019 | $17.58 | $22.16 |
| May 2019 | $17.01 | $21.74 |
| April 2019 | $18.24 | $23.31 |
| March 2019 | $17.19 | $21.97 |
| February 2019 | $17.24 | $22.04 |
| January 2019 | $17.86 | $22.82 |
| December 2018 | $16.34 | $20.89 |
| November 2018 | $15.82 | $20.60 |
| October 2018 | $16.45 | $21.42 |
| September 2018 | $20.04 | $26.09 |
| August 2018 | $19.68 | $25.62 |
| July 2018 | $20.19 | $26.30 |
| June 2018 | $18.15 | $23.63 |
| May 2018 | $17.14 | $22.47 |
| April 2018 | $19.43 | $25.46 |
| March 2018 | $18.98 | $24.88 |
| February 2018 | $19.59 | $25.67 |
| January 2018 | $20.27 | $26.56 |
| December 2017 | $18.86 | $24.71 |
| November 2017 | $19.24 | $25.30 |
FLMX
Price: $36.44
Dividend Yield: 3.78%
Forward Dividend Yield: 3.96%
Payout Ratio: 14.82%
Dividend Per Share: 1.44 USD
Earnings Per Share: 2.69 USD
P/E Ratio: 13.47
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 4200
Market Capitalization: 84.8 million
Average Dividend Frequency: 2
Years Paying Dividends: 10
DGR3: 14.09%
DGR5: 25.72%