Franklin FTSE Mexico ETF - Price History
Monthly price history for FLMX (Franklin FTSE Mexico ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $32.96 | $32.96 |
| April 2024 | $32.32 | $32.32 |
| March 2024 | $34.02 | $34.02 |
| February 2024 | $32.04 | $32.04 |
| January 2024 | $32.61 | $32.61 |
| December 2023 | $33.15 | $33.15 |
| November 2023 | $30.50 | $31.13 |
| October 2023 | $26.52 | $27.08 |
| September 2023 | $28.26 | $28.85 |
| August 2023 | $29.91 | $30.54 |
| July 2023 | $31.38 | $32.04 |
| June 2023 | $30.04 | $30.67 |
| May 2023 | $28.60 | $29.46 |
| April 2023 | $29.27 | $30.15 |
| March 2023 | $28.49 | $29.34 |
| February 2023 | $27.60 | $28.43 |
| January 2023 | $27.69 | $28.52 |
| December 2022 | $23.79 | $24.50 |
| November 2022 | $25.42 | $26.92 |
| October 2022 | $23.75 | $25.15 |
| September 2022 | $20.88 | $22.12 |
| August 2022 | $20.98 | $22.21 |
| July 2022 | $22.08 | $23.39 |
| June 2022 | $21.96 | $23.26 |
| May 2022 | $24.18 | $25.99 |
| April 2022 | $22.93 | $24.65 |
| March 2022 | $25.63 | $27.54 |
| February 2022 | $23.46 | $25.21 |
| January 2022 | $22.33 | $24 |
| December 2021 | $23.23 | $24.97 |
| November 2021 | $20.63 | $22.68 |
| October 2021 | $22.11 | $24.30 |
| September 2021 | $22 | $24.18 |
| August 2021 | $23.15 | $25.45 |
| July 2021 | $22.34 | $24.55 |
| June 2021 | $21.94 | $24.11 |
| May 2021 | $21.88 | $24.30 |
| April 2021 | $20.66 | $22.94 |
| March 2021 | $20.01 | $22.22 |
| February 2021 | $18.50 | $20.55 |
| January 2021 | $18.31 | $20.34 |
| December 2020 | $19.43 | $21.58 |
| November 2020 | $18.07 | $20.25 |
| October 2020 | $15.17 | $17 |
| September 2020 | $14.79 | $16.57 |
| August 2020 | $14.68 | $16.45 |
| July 2020 | $14.48 | $16.22 |
| June 2020 | $14.24 | $15.95 |
| May 2020 | $14.15 | $15.98 |
| April 2020 | $13.10 | $14.79 |
| March 2020 | $12.61 | $14.24 |
| February 2020 | $18.39 | $20.76 |
| January 2020 | $20.40 | $23.04 |
| December 2019 | $20.13 | $22.73 |
| November 2019 | $19.14 | $21.96 |
| October 2019 | $19.54 | $22.42 |
| September 2019 | $18.98 | $21.78 |
| August 2019 | $18.40 | $21.12 |
| July 2019 | $18.36 | $21.07 |
| June 2019 | $19.31 | $22.16 |
| May 2019 | $18.69 | $21.74 |
| April 2019 | $20.03 | $23.31 |
| March 2019 | $18.88 | $21.97 |
| February 2019 | $18.94 | $22.04 |
| January 2019 | $19.62 | $22.82 |
| December 2018 | $17.96 | $20.89 |
| November 2018 | $17.38 | $20.60 |
| October 2018 | $18.07 | $21.42 |
| September 2018 | $22.01 | $26.09 |
| August 2018 | $21.62 | $25.62 |
| July 2018 | $22.18 | $26.30 |
| June 2018 | $19.93 | $23.63 |
| May 2018 | $18.84 | $22.47 |
| April 2018 | $21.34 | $25.46 |
| March 2018 | $20.86 | $24.88 |
| February 2018 | $21.52 | $25.67 |
| January 2018 | $22.26 | $26.56 |
| December 2017 | $20.72 | $24.71 |
| November 2017 | $21.14 | $25.30 |
FLMX
Price: $32.96
Dividend Yield: 1.83%
Forward Dividend Yield: 4.17%
Payout Ratio: 53.77%
Dividend Per Share: 1.36 USD
Earnings Per Share: 2.53 USD
P/E Ratio: 12.80
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 4200
Market Capitalization: 41.6 million
Average Dividend Frequency: 2
Years Paying Dividends: 7
DGR3: 30.00%
DGR5: 29.20%