Fluence Energy, Inc. - Price History
Monthly price history for FLNC (Fluence Energy, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $18.14 | $18.14 |
| April 2024 | $17.84 | $17.84 |
| March 2024 | $17.34 | $17.34 |
| February 2024 | $15.29 | $15.29 |
| January 2024 | $19.87 | $19.87 |
| December 2023 | $23.85 | $23.85 |
| November 2023 | $25.08 | $25.08 |
| October 2023 | $17.32 | $17.32 |
| September 2023 | $22.99 | $22.99 |
| August 2023 | $26.35 | $26.35 |
| July 2023 | $29.24 | $29.24 |
| June 2023 | $26.64 | $26.64 |
| May 2023 | $24.80 | $24.80 |
| April 2023 | $18.06 | $18.06 |
| March 2023 | $20.25 | $20.25 |
| February 2023 | $18.67 | $18.67 |
| January 2023 | $24.14 | $24.14 |
| December 2022 | $17.15 | $17.15 |
| November 2022 | $17.18 | $17.18 |
| October 2022 | $14.93 | $14.93 |
| September 2022 | $14.59 | $14.59 |
| August 2022 | $19.95 | $19.95 |
| July 2022 | $13.74 | $13.74 |
| June 2022 | $9.48 | $9.48 |
| May 2022 | $9.80 | $9.80 |
| April 2022 | $9.17 | $9.17 |
| March 2022 | $13.11 | $13.11 |
| February 2022 | $13.53 | $13.53 |
| January 2022 | $18.70 | $18.70 |
| December 2021 | $35.56 | $35.56 |
| November 2021 | $31.69 | $31.69 |
| October 2021 | $35.57 | $35.57 |
FLNC
Price: $18.14
52 week price:
Earnings Per Share: -0.53 USD
P/E Ratio: -42.32
Exchange: NMS
Sector: Utilities
Industry: Utilities - Renewable
Volume: 1.1 million
Market Capitalization: 3.0 billion