Fluence Energy, Inc. ( FLNC) - Price History
Monthly price history for FLNC (Fluence Energy, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $22.91 | $22.91 |
| May 2026 | $18.88 | $18.88 |
| April 2026 | $12.18 | $12.18 |
| March 2026 | $13.76 | $13.76 |
| February 2026 | $15.54 | $15.54 |
| January 2026 | $30.77 | $30.77 |
| December 2025 | $19.78 | $19.78 |
| November 2025 | $19.64 | $19.64 |
| October 2025 | $21 | $21 |
| September 2025 | $10.80 | $10.80 |
| August 2025 | $7.40 | $7.40 |
| July 2025 | $8.12 | $8.12 |
| June 2025 | $6.71 | $6.71 |
| May 2025 | $4.70 | $4.70 |
| April 2025 | $4.09 | $4.09 |
| March 2025 | $4.85 | $4.85 |
| February 2025 | $5.72 | $5.72 |
| January 2025 | $13.01 | $13.01 |
| December 2024 | $15.88 | $15.88 |
| November 2024 | $18.81 | $18.81 |
| October 2024 | $21.75 | $21.75 |
| September 2024 | $22.71 | $22.71 |
| August 2024 | $18.37 | $18.37 |
| July 2024 | $16.38 | $16.38 |
| June 2024 | $17.34 | $17.34 |
| May 2024 | $25.13 | $25.13 |
| April 2024 | $17.84 | $17.84 |
| March 2024 | $17.34 | $17.34 |
| February 2024 | $15.29 | $15.29 |
| January 2024 | $19.87 | $19.87 |
| December 2023 | $23.85 | $23.85 |
| November 2023 | $25.08 | $25.08 |
| October 2023 | $17.32 | $17.32 |
| September 2023 | $22.99 | $22.99 |
| August 2023 | $26.35 | $26.35 |
| July 2023 | $29.24 | $29.24 |
| June 2023 | $26.64 | $26.64 |
| May 2023 | $24.80 | $24.80 |
| April 2023 | $18.06 | $18.06 |
| March 2023 | $20.25 | $20.25 |
| February 2023 | $18.67 | $18.67 |
| January 2023 | $24.14 | $24.14 |
| December 2022 | $17.15 | $17.15 |
| November 2022 | $17.18 | $17.18 |
| October 2022 | $14.93 | $14.93 |
| September 2022 | $14.59 | $14.59 |
| August 2022 | $19.95 | $19.95 |
| July 2022 | $13.74 | $13.74 |
| June 2022 | $9.48 | $9.48 |
| May 2022 | $9.80 | $9.80 |
| April 2022 | $9.17 | $9.17 |
| March 2022 | $13.11 | $13.11 |
| February 2022 | $13.53 | $13.53 |
| January 2022 | $18.70 | $18.70 |
| December 2021 | $35.56 | $35.56 |
| November 2021 | $31.69 | $31.69 |
| October 2021 | $35.57 | $35.57 |
FLNC
Price: $22.91
52 week price:
Earnings Per Share: -0.31 USD
Exchange: NMS
Sector: Utilities
Industry: Utilities - Renewable
Country: United States
Volume: 1.1 million
Market Capitalization: 4.7 billion