FLEX LNG Ltd. ( FLNG) - Price History
Monthly price history for FLNG (FLEX LNG Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| January 2025 | $25.25 | $25.25 |
| December 2024 | $22.94 | $22.94 |
| November 2024 | $24.14 | $24.14 |
| October 2024 | $24.50 | $24.50 |
| September 2024 | $25.44 | $25.44 |
| August 2024 | $26.66 | $26.66 |
| July 2024 | $26.16 | $26.90 |
| June 2024 | $26.29 | $27.04 |
| May 2024 | $27.20 | $28.74 |
| April 2024 | $24.61 | $26.01 |
| March 2024 | $24.06 | $25.43 |
| February 2024 | $23.88 | $25.24 |
| January 2024 | $27.56 | $29.97 |
| December 2023 | $26.72 | $29.06 |
| November 2023 | $26.68 | $29.02 |
| October 2023 | $27.30 | $30.54 |
| September 2023 | $26.96 | $30.16 |
| August 2023 | $27.07 | $30.28 |
| July 2023 | $27.78 | $31.82 |
| June 2023 | $26.65 | $30.53 |
| May 2023 | $26 | $29.79 |
| April 2023 | $29.30 | $34.41 |
| March 2023 | $28.59 | $33.58 |
| February 2023 | $29.54 | $34.69 |
| January 2023 | $25.72 | $31.10 |
| December 2022 | $27.03 | $32.69 |
| November 2022 | $31.11 | $37.62 |
| October 2022 | $25.33 | $31.25 |
| September 2022 | $25.67 | $31.67 |
| August 2022 | $25.80 | $33.07 |
| July 2022 | $24.86 | $31.86 |
| June 2022 | $21.37 | $27.39 |
| May 2022 | $20.93 | $26.82 |
| April 2022 | $21.34 | $28.10 |
| March 2022 | $21.66 | $28.52 |
| February 2022 | $18.19 | $24.70 |
| January 2022 | $14.47 | $19.65 |
| December 2021 | $17.30 | $23.49 |
| November 2021 | $17.27 | $24.20 |
| October 2021 | $14.51 | $20.34 |
| September 2021 | $12.84 | $18 |
| August 2021 | $10.74 | $15.45 |
| July 2021 | $9.35 | $13.45 |
| June 2021 | $10.25 | $14.75 |
| May 2021 | $10.42 | $15.40 |
| April 2021 | $7.97 | $11.78 |
| March 2021 | $6.04 | $8.93 |
| February 2021 | $5.87 | $8.97 |
| January 2021 | $5.28 | $8.07 |
| December 2020 | $5.73 | $8.75 |
| November 2020 | $5.11 | $7.91 |
| October 2020 | $4.11 | $6.36 |
| September 2020 | $3.71 | $5.74 |
| August 2020 | $3.50 | $5.42 |
| July 2020 | $3.60 | $5.58 |
| June 2020 | $2.98 | $4.62 |
| May 2020 | $2.97 | $4.60 |
| April 2020 | $3.42 | $5.30 |
| March 2020 | $3.28 | $5.07 |
| February 2020 | $4.21 | $6.63 |
| January 2020 | $5.31 | $8.36 |
| December 2019 | $6.92 | $10.90 |
| November 2019 | $6.07 | $9.66 |
| October 2019 | $6.03 | $9.60 |
| September 2019 | $6.06 | $9.65 |
| August 2019 | $6.19 | $9.85 |
| July 2019 | $7.92 | $12.62 |
| June 2019 | $7.41 | $11.80 |
| May 2019 | $8.64 | $13.75 |
| April 2019 | $8.57 | $13.65 |
| March 2019 | $8.30 | $13.21 |
| February 2019 | $8.73 | $1.39 |
| January 2019 | $8.35 | $1.33 |
| December 2018 | $9.30 | $1.48 |
| November 2018 | $11.62 | $1.85 |
| October 2018 | $11.62 | $1.85 |
| September 2018 | $11.68 | $1.86 |
| August 2018 | $8.60 | $1.37 |
| July 2018 | $8.67 | $1.38 |
| June 2018 | $9.92 | $1.58 |
| May 2018 | $9.74 | $1.55 |
| April 2018 | $9.42 | $1.50 |
| March 2018 | $8.54 | $1.36 |
| February 2018 | $9.30 | $1.48 |
| January 2018 | $10.05 | $1.60 |
| December 2017 | $9.11 | $1.45 |
| October 2017 | $8.16 | $1.30 |
| June 2017 | $7.95 | $1.27 |
| May 2017 | $9.42 | $1.50 |
| March 2017 | $8.60 | $1.37 |
| June 2016 | $5.87 | $0.94 |
| December 2015 | $6.27 | $1 |
| October 2015 | $7.12 | $1.13 |
| September 2015 | $7.69 | $1.22 |
| August 2015 | $8.61 | $1.37 |
| July 2015 | $9.29 | $1.48 |
| June 2015 | $6.61 | $1.05 |
| March 2015 | $6.61 | $1.05 |
| December 2014 | $6.27 | $1 |
| November 2014 | $6.55 | $1.04 |
| October 2014 | $5.98 | $0.95 |
| September 2014 | $7.18 | $1.14 |
FLNG
List: Challengers
Price: $25.25
Dividend Yield: 12.36%
Forward Dividend Yield: 11.88%
Payout Ratio: 135.75%
Dividend Per Share: 3.00 USD
Earnings Per Share: 1.69 USD
P/E Ratio: 14.31
Exchange: NYQ
Sector: Energy
Industry: Oil & Gas Midstream
Volume: 328100
Market Capitalization: 1.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: 30.00%