FLEX LNG Ltd. - Price History
Monthly price history for FLNG (FLEX LNG Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $25.68 | $25.68 |
| March 2024 | $25.43 | $25.43 |
| February 2024 | $25.24 | $25.24 |
| January 2024 | $29.12 | $29.97 |
| December 2023 | $28.24 | $29.06 |
| November 2023 | $28.20 | $29.02 |
| October 2023 | $28.85 | $30.54 |
| September 2023 | $28.49 | $30.16 |
| August 2023 | $28.61 | $30.28 |
| July 2023 | $29.35 | $31.82 |
| June 2023 | $28.16 | $30.53 |
| May 2023 | $27.48 | $29.79 |
| April 2023 | $30.96 | $34.41 |
| March 2023 | $30.21 | $33.58 |
| February 2023 | $31.21 | $34.69 |
| January 2023 | $27.18 | $31.10 |
| December 2022 | $28.57 | $32.69 |
| November 2022 | $32.87 | $37.62 |
| October 2022 | $26.76 | $31.25 |
| September 2022 | $27.12 | $31.67 |
| August 2022 | $27.27 | $33.07 |
| July 2022 | $26.27 | $31.86 |
| June 2022 | $22.58 | $27.39 |
| May 2022 | $22.11 | $26.82 |
| April 2022 | $22.55 | $28.10 |
| March 2022 | $22.89 | $28.52 |
| February 2022 | $19.22 | $24.70 |
| January 2022 | $15.29 | $19.65 |
| December 2021 | $18.28 | $23.49 |
| November 2021 | $18.25 | $24.20 |
| October 2021 | $15.34 | $20.34 |
| September 2021 | $13.57 | $18 |
| August 2021 | $11.35 | $15.45 |
| July 2021 | $9.88 | $13.45 |
| June 2021 | $10.83 | $14.75 |
| May 2021 | $11.01 | $15.40 |
| April 2021 | $8.42 | $11.78 |
| March 2021 | $6.38 | $8.93 |
| February 2021 | $6.20 | $8.97 |
| January 2021 | $5.58 | $8.07 |
| December 2020 | $6.05 | $8.75 |
| November 2020 | $5.40 | $7.91 |
| October 2020 | $4.34 | $6.36 |
| September 2020 | $3.92 | $5.74 |
| August 2020 | $3.70 | $5.42 |
| July 2020 | $3.81 | $5.58 |
| June 2020 | $3.15 | $4.62 |
| May 2020 | $3.14 | $4.60 |
| April 2020 | $3.62 | $5.30 |
| March 2020 | $3.46 | $5.07 |
| February 2020 | $4.45 | $6.63 |
| January 2020 | $5.61 | $8.36 |
| December 2019 | $7.31 | $10.90 |
| November 2019 | $6.41 | $9.66 |
| October 2019 | $6.37 | $9.60 |
| September 2019 | $6.40 | $9.65 |
| August 2019 | $6.54 | $9.85 |
| July 2019 | $8.37 | $12.62 |
| June 2019 | $7.83 | $11.80 |
| May 2019 | $9.13 | $13.75 |
| April 2019 | $9.06 | $13.65 |
| March 2019 | $8.77 | $13.21 |
| February 2019 | $9.22 | $1.39 |
| January 2019 | $8.83 | $1.33 |
| December 2018 | $9.82 | $1.48 |
| November 2018 | $12.28 | $1.85 |
| October 2018 | $12.28 | $1.85 |
| September 2018 | $12.34 | $1.86 |
| August 2018 | $9.09 | $1.37 |
| July 2018 | $9.16 | $1.38 |
| June 2018 | $10.48 | $1.58 |
| May 2018 | $10.29 | $1.55 |
| April 2018 | $9.96 | $1.50 |
| March 2018 | $9.03 | $1.36 |
| February 2018 | $9.82 | $1.48 |
| January 2018 | $10.62 | $1.60 |
| December 2017 | $9.62 | $1.45 |
| October 2017 | $8.63 | $1.30 |
| June 2017 | $8.40 | $1.27 |
| May 2017 | $9.96 | $1.50 |
| March 2017 | $9.09 | $1.37 |
| June 2016 | $6.20 | $0.94 |
| December 2015 | $6.62 | $1 |
| October 2015 | $7.53 | $1.13 |
| September 2015 | $8.13 | $1.22 |
| August 2015 | $9.09 | $1.37 |
| July 2015 | $9.82 | $1.48 |
| June 2015 | $6.99 | $1.05 |
| March 2015 | $6.99 | $1.05 |
| December 2014 | $6.62 | $1 |
| November 2014 | $6.93 | $1.04 |
| October 2014 | $6.32 | $0.95 |
| September 2014 | $7.58 | $1.14 |
FLNG
Price: $25.79
Dividend Yield: 0.12%
Forward Dividend Yield: 11.63%
Payout Ratio: 135.14%
Dividend Per Share: 3.00 USD
Earnings Per Share: 2.22 USD
P/E Ratio: 12.17
Exchange: NYQ
Sector: Energy
Industry: Oil & Gas Midstream
Volume: 328100
Market Capitalization: 1.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: 23.23%