FLEX LNG Ltd. ( FLNG) - Price History
Monthly price history for FLNG (FLEX LNG Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $29.77 | $29.77 |
| May 2026 | $29.77 | $29.77 |
| April 2026 | $31.64 | $32.43 |
| March 2026 | $28.98 | $29.71 |
| February 2026 | $26.65 | $27.32 |
| January 2026 | $25.34 | $26.70 |
| December 2025 | $23.68 | $24.95 |
| November 2025 | $24.08 | $25.37 |
| October 2025 | $23.94 | $25.97 |
| September 2025 | $23.23 | $25.20 |
| August 2025 | $24.43 | $27.25 |
| July 2025 | $22.47 | $25.07 |
| June 2025 | $19.70 | $21.98 |
| May 2025 | $20.77 | $23.90 |
| April 2025 | $20.50 | $23.59 |
| March 2025 | $19.98 | $22.99 |
| February 2025 | $19.12 | $22 |
| January 2025 | $21.50 | $25.51 |
| December 2024 | $19.33 | $22.94 |
| November 2024 | $20.34 | $24.14 |
| October 2024 | $20.05 | $24.50 |
| September 2024 | $20.82 | $25.44 |
| August 2024 | $21.81 | $26.66 |
| July 2024 | $21.40 | $26.90 |
| June 2024 | $21.51 | $27.04 |
| May 2024 | $22.25 | $28.74 |
| April 2024 | $20.14 | $26.01 |
| March 2024 | $19.69 | $25.43 |
| February 2024 | $19.54 | $25.24 |
| January 2024 | $22.55 | $29.97 |
| December 2023 | $21.86 | $29.06 |
| November 2023 | $21.84 | $29.02 |
| October 2023 | $22.34 | $30.54 |
| September 2023 | $22.06 | $30.16 |
| August 2023 | $22.15 | $30.28 |
| July 2023 | $22.73 | $31.82 |
| June 2023 | $21.80 | $30.53 |
| May 2023 | $21.28 | $29.79 |
| April 2023 | $23.97 | $34.41 |
| March 2023 | $23.39 | $33.58 |
| February 2023 | $24.16 | $34.69 |
| January 2023 | $21.04 | $31.10 |
| December 2022 | $22.12 | $32.69 |
| November 2022 | $25.45 | $37.62 |
| October 2022 | $20.71 | $31.25 |
| September 2022 | $20.99 | $31.67 |
| August 2022 | $21.10 | $33.07 |
| July 2022 | $20.33 | $31.86 |
| June 2022 | $17.48 | $27.39 |
| May 2022 | $17.12 | $26.82 |
| April 2022 | $17.45 | $28.10 |
| March 2022 | $17.71 | $28.52 |
| February 2022 | $14.88 | $24.70 |
| January 2022 | $11.83 | $19.65 |
| December 2021 | $14.15 | $23.49 |
| November 2021 | $14.12 | $24.20 |
| October 2021 | $11.87 | $20.34 |
| September 2021 | $10.50 | $18 |
| August 2021 | $8.78 | $15.45 |
| July 2021 | $7.65 | $13.45 |
| June 2021 | $8.38 | $14.75 |
| May 2021 | $8.52 | $15.40 |
| April 2021 | $6.52 | $11.78 |
| March 2021 | $4.94 | $8.93 |
| February 2021 | $4.80 | $8.97 |
| January 2021 | $4.32 | $8.07 |
| December 2020 | $4.68 | $8.75 |
| November 2020 | $4.18 | $7.91 |
| October 2020 | $3.36 | $6.36 |
| September 2020 | $3.03 | $5.74 |
| August 2020 | $2.86 | $5.42 |
| July 2020 | $2.94 | $5.58 |
| June 2020 | $2.44 | $4.62 |
| May 2020 | $2.43 | $4.60 |
| April 2020 | $2.80 | $5.30 |
| March 2020 | $2.68 | $5.07 |
| February 2020 | $3.44 | $6.63 |
| January 2020 | $4.33 | $8.36 |
| December 2019 | $5.65 | $10.90 |
| November 2019 | $4.95 | $9.66 |
| October 2019 | $4.92 | $9.60 |
| September 2019 | $4.95 | $9.65 |
| August 2019 | $5.05 | $9.85 |
| July 2019 | $6.46 | $12.62 |
| June 2019 | $6.05 | $11.80 |
| May 2019 | $7.86 | $13.75 |
| April 2019 | $7.81 | $13.65 |
| March 2019 | $7.56 | $13.21 |
| February 2019 | $0 | - |
| January 2019 | $0 | - |
| December 2018 | $0 | - |
| November 2018 | $0 | - |
| October 2018 | $0 | - |
| September 2018 | $0 | - |
| August 2018 | $0 | - |
| July 2018 | $0 | - |
| June 2018 | $0 | - |
| May 2018 | $0 | - |
| April 2018 | $0 | - |
| March 2018 | $0 | - |
| February 2018 | $0 | - |
| January 2018 | $0 | - |
| December 2017 | $0 | - |
| October 2017 | $0 | - |
| June 2017 | $0 | - |
| May 2017 | $0 | - |
| March 2017 | $0 | - |
| June 2016 | $0 | - |
| December 2015 | $0 | - |
| October 2015 | $0 | - |
| September 2015 | $0 | - |
| August 2015 | $0 | - |
| July 2015 | $0 | - |
| June 2015 | $0 | - |
| March 2015 | $0 | - |
| December 2014 | $0 | - |
| November 2014 | $0 | - |
| October 2014 | $0 | - |
| September 2014 | $0 | - |
FLNG
Price: $29.77
Dividend Yield: 9.89%
Forward Dividend Yield: 9.89%
Payout Ratio: 135.75%
Dividend Per Share: 3.00 USD
Earnings Per Share: 1.39 USD
P/E Ratio: 21.82
Exchange: NYQ
Sector: Energy
Industry: Oil & Gas Midstream
Country: Bermuda
Volume: 328100
Market Capitalization: 1.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 8
DGR3: 2.23%
DGR5: 30.00%