Flowscape Technology AB (publ) ( FLOWS.ST) - Price History
Monthly price history for FLOWS.ST (Flowscape Technology AB (publ))
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | SEK3.76 | SEK3.76 |
| May 2026 | SEK3.88 | SEK3.88 |
| April 2026 | SEK3.12 | SEK3.12 |
| March 2026 | SEK2.82 | SEK2.82 |
| February 2026 | SEK2.94 | SEK2.94 |
| January 2026 | SEK2.93 | SEK2.93 |
| December 2025 | SEK2.75 | SEK2.75 |
| November 2025 | SEK2.90 | SEK2.90 |
| October 2025 | SEK3.01 | SEK3.01 |
| September 2025 | SEK3 | SEK3 |
| August 2025 | SEK3 | SEK3 |
| July 2025 | SEK3.17 | SEK3.17 |
| June 2025 | SEK3.04 | SEK3.04 |
| May 2025 | SEK2.93 | SEK2.93 |
| April 2025 | SEK3.53 | SEK3.53 |
| March 2025 | SEK3.38 | SEK3.38 |
| February 2025 | SEK3.36 | SEK3.36 |
| January 2025 | SEK3.14 | SEK3.14 |
| December 2024 | SEK3 | SEK3 |
| November 2024 | SEK2.88 | SEK2.88 |
| October 2024 | SEK2.36 | SEK2.36 |
| September 2024 | SEK2.70 | SEK2.70 |
| August 2024 | SEK2.24 | SEK2.24 |
| July 2024 | SEK3.36 | SEK3.36 |
| June 2024 | SEK3.22 | SEK3.22 |
| May 2024 | SEK3.75 | SEK3.75 |
| April 2024 | SEK3.58 | SEK3.58 |
| March 2024 | SEK3.95 | SEK3.95 |
| February 2024 | SEK3.60 | SEK3.60 |
| January 2024 | SEK2.97 | SEK2.97 |
| December 2023 | SEK3.10 | SEK3.10 |
| November 2023 | SEK3.30 | SEK3.30 |
| October 2023 | SEK3.70 | SEK3.70 |
| September 2023 | SEK3.29 | SEK3.29 |
| August 2023 | SEK3.19 | SEK3.19 |
| July 2023 | SEK2.64 | SEK2.64 |
| June 2023 | SEK2.90 | SEK2.90 |
| May 2023 | SEK2.95 | SEK2.95 |
| April 2023 | SEK2.75 | SEK2.75 |
| March 2023 | SEK2.98 | SEK2.98 |
| February 2023 | SEK2.50 | SEK2.50 |
| January 2023 | SEK3.42 | SEK3.42 |
| December 2022 | SEK3.59 | SEK3.59 |
| November 2022 | SEK4.04 | SEK4.04 |
| October 2022 | SEK4.84 | SEK4.84 |
| September 2022 | SEK6.12 | SEK6.12 |
| August 2022 | SEK6.65 | SEK6.65 |
| July 2022 | SEK6.95 | SEK6.95 |
| June 2022 | SEK7.46 | SEK7.46 |
| May 2022 | SEK8.50 | SEK0.08 |
| April 2022 | SEK8.20 | SEK0.08 |
| March 2022 | SEK9.50 | SEK0.10 |
| February 2022 | SEK9.50 | SEK0.10 |
| January 2022 | SEK9.90 | SEK0.10 |
| December 2021 | SEK10.40 | SEK0.10 |
| November 2021 | SEK9.40 | SEK0.09 |
| October 2021 | SEK10.90 | SEK0.11 |
| September 2021 | SEK10 | SEK0.10 |
| August 2021 | SEK10.20 | SEK0.10 |
| July 2021 | SEK9.60 | SEK0.10 |
| June 2021 | SEK9.70 | SEK0.10 |
| May 2021 | SEK8 | SEK0.08 |
| April 2021 | SEK8.50 | SEK0.08 |
| March 2021 | SEK9.10 | SEK0.09 |
| February 2021 | SEK8.40 | SEK0.08 |
| January 2021 | SEK9.70 | SEK0.10 |
| December 2020 | SEK10.10 | SEK0.10 |
| November 2020 | SEK11.20 | SEK0.11 |
| October 2020 | SEK10.70 | SEK0.11 |
| September 2020 | SEK11.50 | SEK0.12 |
| August 2020 | SEK12.10 | SEK0.12 |
| July 2020 | SEK12.80 | SEK0.13 |
| June 2020 | SEK5.40 | SEK0.05 |
| May 2020 | SEK6 | SEK0.06 |
| April 2020 | SEK6.30 | SEK0.06 |
| March 2020 | SEK5 | SEK0.05 |
| February 2020 | SEK7.10 | SEK0.07 |
| January 2020 | SEK9.10 | SEK0.09 |
| December 2019 | SEK7 | SEK0.07 |
| November 2019 | SEK6.70 | SEK0.07 |
| October 2019 | SEK6.50 | SEK0.06 |
| September 2019 | SEK7.10 | SEK0.07 |
| August 2019 | SEK7.10 | SEK0.07 |
| July 2019 | SEK8.20 | SEK0.08 |
| June 2019 | SEK5.50 | SEK0.06 |
| May 2019 | SEK5.50 | SEK0.06 |
| April 2019 | SEK5.50 | SEK0.06 |
| March 2019 | SEK5.50 | SEK0.06 |
| February 2019 | SEK5.50 | SEK0.06 |
| January 2019 | SEK5.50 | SEK0.06 |
| December 2018 | SEK5.50 | SEK0.06 |
| November 2018 | SEK5.50 | SEK0.06 |
| October 2018 | SEK5.50 | SEK0.06 |
| September 2018 | SEK5.50 | SEK0.06 |
| August 2018 | SEK5.50 | SEK0.06 |
| July 2018 | SEK5.50 | SEK0.06 |
| June 2018 | SEK5.70 | SEK0.06 |
| May 2018 | SEK7 | SEK0.07 |
| April 2018 | SEK8.40 | SEK0.08 |
| March 2018 | SEK8.40 | SEK0.08 |
| February 2018 | SEK9 | SEK0.09 |
| January 2018 | SEK11.30 | SEK0.11 |
| December 2017 | SEK10.50 | SEK0.10 |
| November 2017 | SEK10 | SEK0.10 |
| October 2017 | SEK19.20 | SEK0.19 |
| September 2017 | SEK29 | SEK0.29 |
| August 2017 | SEK25.70 | SEK0.26 |
| July 2017 | SEK19 | SEK0.19 |
| June 2017 | SEK18.30 | SEK0.18 |
| May 2017 | SEK14.30 | SEK0.14 |
| April 2017 | SEK15.50 | SEK0.16 |
| March 2017 | SEK19.50 | SEK0.20 |
| February 2017 | SEK19.15 | SEK0.19 |
| January 2017 | SEK27.10 | SEK0.27 |
| December 2016 | SEK31.17 | SEK0.31 |
| November 2016 | SEK33.02 | SEK0.33 |
| October 2016 | SEK39.87 | SEK0.40 |
| September 2016 | SEK42.18 | SEK0.42 |
| August 2016 | SEK19.42 | SEK0.19 |
FLOWS.ST
Price: SEK3.76
52 week price:
Earnings Per Share: 0.06 SEK
P/E Ratio: 47.50
Exchange: STO
Sector: Technology
Industry: Software - Application
Market Capitalization: 55.8 million