Franklin U.S. Small Cap Multifa - Price History
Monthly price history for FLQS (Franklin U.S. Small Cap Multifa)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $38.80 | $38.80 |
| April 2024 | $38.13 | $38.13 |
| March 2024 | $40.61 | $40.61 |
| February 2024 | $39.26 | $39.30 |
| January 2024 | $37.56 | $37.60 |
| December 2023 | $38.88 | $38.92 |
| November 2023 | $35.19 | $35.46 |
| October 2023 | $32.51 | $32.75 |
| September 2023 | $34.06 | $34.31 |
| August 2023 | $35.69 | $36.04 |
| July 2023 | $36.53 | $36.89 |
| June 2023 | $35 | $35.46 |
| May 2023 | $32.40 | $32.95 |
| April 2023 | $33.19 | $33.76 |
| March 2023 | $33.52 | $34.09 |
| February 2023 | $34.56 | $35.25 |
| January 2023 | $34.71 | $35.41 |
| December 2022 | $32.06 | $32.70 |
| November 2022 | $33.99 | $34.88 |
| October 2022 | $32.58 | $33.43 |
| September 2022 | $29.16 | $29.92 |
| August 2022 | $32.13 | $33.12 |
| July 2022 | $33.38 | $34.42 |
| June 2022 | $30.50 | $31.44 |
| May 2022 | $32.43 | $33.50 |
| April 2022 | $32.63 | $33.71 |
| March 2022 | $35.06 | $36.21 |
| February 2022 | $35.09 | $36.30 |
| January 2022 | $35.07 | $36.28 |
| December 2021 | $38.55 | $39.88 |
| November 2021 | $37.34 | $38.84 |
| October 2021 | $37.99 | $39.51 |
| September 2021 | $36.32 | $37.77 |
| August 2021 | $37.57 | $39.17 |
| July 2021 | $36.68 | $38.24 |
| June 2021 | $36.68 | $38.24 |
| May 2021 | $36.25 | $37.83 |
| April 2021 | $36.06 | $37.64 |
| March 2021 | $35.10 | $36.62 |
| February 2021 | $33.72 | $35.23 |
| January 2021 | $32.15 | $33.58 |
| December 2020 | $30.47 | $31.83 |
| November 2020 | $28.56 | $29.96 |
| October 2020 | $24.94 | $26.17 |
| September 2020 | $24.49 | $25.69 |
| August 2020 | $25.48 | $26.92 |
| July 2020 | $24.55 | $25.93 |
| June 2020 | $23.64 | $24.97 |
| May 2020 | $23.11 | $24.44 |
| April 2020 | $21.86 | $23.12 |
| March 2020 | $19.25 | $20.36 |
| February 2020 | $24.23 | $25.67 |
| January 2020 | $26.93 | $28.53 |
| December 2019 | $27.57 | $29.21 |
| November 2019 | $27.11 | $28.88 |
| October 2019 | $26.61 | $28.35 |
| September 2019 | $26.08 | $27.78 |
| August 2019 | $25.35 | $27.17 |
| July 2019 | $26.13 | $28.01 |
| June 2019 | $25.91 | $27.77 |
| May 2019 | $24.64 | $26.46 |
| April 2019 | $26.62 | $28.58 |
| March 2019 | $25.78 | $27.68 |
| February 2019 | $26.34 | $28.32 |
| January 2019 | $25.24 | $27.13 |
| December 2018 | $23.30 | $25.05 |
| November 2018 | $25.44 | $27.52 |
| October 2018 | $25.66 | $27.76 |
| September 2018 | $27.68 | $29.94 |
| August 2018 | $28.19 | $30.60 |
| July 2018 | $27.07 | $29.38 |
| June 2018 | $27.01 | $29.32 |
| May 2018 | $26.20 | $28.48 |
| April 2018 | $24.93 | $27.10 |
| March 2018 | $24.52 | $26.65 |
| February 2018 | $24.42 | $26.56 |
| January 2018 | $25.09 | $27.29 |
| December 2017 | $24.55 | $26.70 |
| November 2017 | $24.19 | $26.45 |
| October 2017 | $23.63 | $25.83 |
| September 2017 | $22.74 | $24.86 |
| August 2017 | $22.04 | $24.18 |
| July 2017 | $22.68 | $24.89 |
| June 2017 | $22.82 | $25.04 |
| May 2017 | $22.40 | $24.62 |
| April 2017 | $23.04 | $25.33 |
FLQS
Price: $38.80
52 week price:
Dividend Yield: 0.73%
5-year range yield:
Forward Dividend Yield: 0.38%
Payout Ratio: 4.63%
Payout Ratio Range:
Dividend Per Share: 0.15 USD
Earnings Per Share: 3.16 USD
P/E Ratio: 12.16
Exchange: BTS
Volume: 2900
Market Capitalization: 33.8 million
Average Dividend Frequency: 4
Years Paying Dividends: 8
DGR3: 7.61%
DGR5: 11.57%