Franklin U.S. Small Cap Multifactor Index ETF ( FLQS) - Price History
Monthly price history for FLQS (Franklin U.S. Small Cap Multifactor Index ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $49.72 | $49.72 |
| July 2026 | $49.34 | $49.34 |
| June 2026 | $48.80 | $48.80 |
| May 2026 | $45.49 | $45.62 |
| April 2026 | $45.97 | $46.11 |
| March 2026 | $42.56 | $42.68 |
| February 2026 | $45.01 | $45.36 |
| January 2026 | $44.19 | $44.53 |
| December 2025 | $42.86 | $43.19 |
| November 2025 | $42.59 | $43.11 |
| October 2025 | $41.84 | $42.34 |
| September 2025 | $43.43 | $43.95 |
| August 2025 | $43.21 | $43.85 |
| July 2025 | $40.40 | $41 |
| June 2025 | $40.51 | $41.11 |
| May 2025 | $39.82 | $40.51 |
| April 2025 | $37.66 | $38.31 |
| March 2025 | $38.72 | $39.39 |
| February 2025 | $40.25 | $41.05 |
| January 2025 | $42.08 | $42.91 |
| December 2024 | $40.80 | $41.61 |
| November 2024 | $44.47 | $45.55 |
| October 2024 | $40.30 | $41.28 |
| September 2024 | $41.41 | $42.42 |
| August 2024 | $40.76 | $41.91 |
| July 2024 | $41.57 | $42.74 |
| June 2024 | $37.79 | $38.86 |
| May 2024 | $38.57 | $39.82 |
| April 2024 | $36.79 | $37.98 |
| March 2024 | $39.33 | $40.61 |
| February 2024 | $38.03 | $39.30 |
| January 2024 | $36.39 | $37.60 |
| December 2023 | $37.66 | $38.92 |
| November 2023 | $34.09 | $35.46 |
| October 2023 | $31.49 | $32.75 |
| September 2023 | $32.99 | $34.31 |
| August 2023 | $34.57 | $36.04 |
| July 2023 | $35.38 | $36.89 |
| June 2023 | $33.90 | $35.46 |
| May 2023 | $31.39 | $32.95 |
| April 2023 | $32.15 | $33.76 |
| March 2023 | $32.47 | $34.09 |
| February 2023 | $33.47 | $35.25 |
| January 2023 | $33.62 | $35.41 |
| December 2022 | $31.06 | $32.70 |
| November 2022 | $32.93 | $34.88 |
| October 2022 | $31.56 | $33.43 |
| September 2022 | $28.24 | $29.92 |
| August 2022 | $31.12 | $33.12 |
| July 2022 | $32.33 | $34.42 |
| June 2022 | $29.54 | $31.44 |
| May 2022 | $31.41 | $33.50 |
| April 2022 | $31.61 | $33.71 |
| March 2022 | $33.96 | $36.21 |
| February 2022 | $33.99 | $36.30 |
| January 2022 | $33.97 | $36.28 |
| December 2021 | $37.36 | $39.90 |
| November 2021 | $36.17 | $38.84 |
| October 2021 | $36.79 | $39.51 |
| September 2021 | $35.18 | $37.77 |
| August 2021 | $36.39 | $39.17 |
| July 2021 | $35.53 | $38.24 |
| June 2021 | $35.52 | $38.24 |
| May 2021 | $35.11 | $37.83 |
| April 2021 | $34.93 | $37.64 |
| March 2021 | $33.99 | $36.62 |
| February 2021 | $32.67 | $35.23 |
| January 2021 | $31.14 | $33.58 |
| December 2020 | $29.51 | $31.83 |
| November 2020 | $27.66 | $29.96 |
| October 2020 | $24.16 | $26.17 |
| September 2020 | $23.72 | $25.69 |
| August 2020 | $24.68 | $26.92 |
| July 2020 | $23.78 | $25.93 |
| June 2020 | $22.90 | $24.97 |
| May 2020 | $22.38 | $24.44 |
| April 2020 | $21.18 | $23.12 |
| March 2020 | $18.65 | $20.36 |
| February 2020 | $23.47 | $25.67 |
| January 2020 | $26.08 | $28.53 |
| December 2019 | $26.71 | $29.21 |
| November 2019 | $26.26 | $28.88 |
| October 2019 | $25.77 | $28.35 |
| September 2019 | $25.26 | $27.78 |
| August 2019 | $24.56 | $27.17 |
| July 2019 | $25.31 | $28.01 |
| June 2019 | $25.10 | $27.77 |
| May 2019 | $23.87 | $26.46 |
| April 2019 | $25.79 | $28.58 |
| March 2019 | $24.97 | $27.68 |
| February 2019 | $25.51 | $28.32 |
| January 2019 | $24.44 | $27.13 |
| December 2018 | $22.57 | $25.05 |
| November 2018 | $24.64 | $27.52 |
| October 2018 | $24.86 | $27.76 |
| September 2018 | $26.81 | $29.94 |
| August 2018 | $27.31 | $30.60 |
| July 2018 | $26.22 | $29.38 |
| June 2018 | $26.16 | $29.32 |
| May 2018 | $25.38 | $28.48 |
| April 2018 | $24.15 | $27.10 |
| March 2018 | $23.75 | $26.65 |
| February 2018 | $23.65 | $26.56 |
| January 2018 | $24.30 | $27.29 |
| December 2017 | $23.78 | $26.70 |
| November 2017 | $23.44 | $26.45 |
| October 2017 | $22.89 | $25.83 |
| September 2017 | $22.03 | $24.86 |
| August 2017 | $21.34 | $24.18 |
| July 2017 | $21.97 | $24.89 |
| June 2017 | $22.10 | $25.04 |
| May 2017 | $21.69 | $24.62 |
| April 2017 | $22.32 | $25.33 |
FLQS
Price: $49.72
Dividend Yield: 1.29%
Forward Dividend Yield: 1.12%
Payout Ratio: 20.37%
Dividend Per Share: 0.56 USD
Earnings Per Share: 2.41 USD
P/E Ratio: 18.82
Exchange: BTS
Sector: Financial Services
Industry: Asset Management
Volume: 2900
Market Capitalization: 71.8 million
Average Dividend Frequency: 4
Years Paying Dividends: 10
DGR3: 12.26%
DGR5: 7.59%