Franklin U.S. Small Cap Multifactor Index ETF ( FLQS) - Price History
Monthly price history for FLQS (Franklin U.S. Small Cap Multifactor Index ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $45.63 | $45.63 |
| May 2026 | $45.62 | $45.62 |
| April 2026 | $46.11 | $46.11 |
| March 2026 | $42.68 | $42.68 |
| February 2026 | $45.14 | $45.36 |
| January 2026 | $44.32 | $44.53 |
| December 2025 | $42.98 | $43.19 |
| November 2025 | $42.72 | $43.11 |
| October 2025 | $41.96 | $42.34 |
| September 2025 | $43.55 | $43.95 |
| August 2025 | $43.34 | $43.85 |
| July 2025 | $40.52 | $41 |
| June 2025 | $40.63 | $41.11 |
| May 2025 | $39.93 | $40.51 |
| April 2025 | $37.76 | $38.31 |
| March 2025 | $38.83 | $39.39 |
| February 2025 | $40.37 | $41.05 |
| January 2025 | $42.20 | $42.91 |
| December 2024 | $40.92 | $41.61 |
| November 2024 | $44.60 | $45.55 |
| October 2024 | $40.41 | $41.28 |
| September 2024 | $41.53 | $42.42 |
| August 2024 | $40.88 | $41.91 |
| July 2024 | $41.69 | $42.74 |
| June 2024 | $37.90 | $38.86 |
| May 2024 | $38.68 | $39.82 |
| April 2024 | $36.89 | $37.98 |
| March 2024 | $39.45 | $40.61 |
| February 2024 | $38.14 | $39.30 |
| January 2024 | $36.49 | $37.60 |
| December 2023 | $37.77 | $38.92 |
| November 2023 | $34.19 | $35.46 |
| October 2023 | $31.58 | $32.75 |
| September 2023 | $33.08 | $34.31 |
| August 2023 | $34.67 | $36.04 |
| July 2023 | $35.48 | $36.89 |
| June 2023 | $34 | $35.46 |
| May 2023 | $31.48 | $32.95 |
| April 2023 | $32.24 | $33.76 |
| March 2023 | $32.57 | $34.09 |
| February 2023 | $33.57 | $35.25 |
| January 2023 | $33.72 | $35.41 |
| December 2022 | $31.14 | $32.70 |
| November 2022 | $33.02 | $34.88 |
| October 2022 | $31.65 | $33.43 |
| September 2022 | $28.33 | $29.92 |
| August 2022 | $31.21 | $33.12 |
| July 2022 | $32.43 | $34.42 |
| June 2022 | $29.62 | $31.44 |
| May 2022 | $31.50 | $33.50 |
| April 2022 | $31.70 | $33.71 |
| March 2022 | $34.05 | $36.21 |
| February 2022 | $34.09 | $36.30 |
| January 2022 | $34.07 | $36.28 |
| December 2021 | $37.47 | $39.90 |
| November 2021 | $36.27 | $38.84 |
| October 2021 | $36.90 | $39.51 |
| September 2021 | $35.28 | $37.77 |
| August 2021 | $36.50 | $39.17 |
| July 2021 | $35.63 | $38.24 |
| June 2021 | $35.63 | $38.24 |
| May 2021 | $35.21 | $37.83 |
| April 2021 | $35.03 | $37.64 |
| March 2021 | $34.09 | $36.62 |
| February 2021 | $32.76 | $35.23 |
| January 2021 | $31.23 | $33.58 |
| December 2020 | $29.60 | $31.83 |
| November 2020 | $27.74 | $29.96 |
| October 2020 | $24.23 | $26.17 |
| September 2020 | $23.78 | $25.69 |
| August 2020 | $24.76 | $26.92 |
| July 2020 | $23.85 | $25.93 |
| June 2020 | $22.97 | $24.97 |
| May 2020 | $22.45 | $24.44 |
| April 2020 | $21.24 | $23.12 |
| March 2020 | $18.70 | $20.36 |
| February 2020 | $23.54 | $25.67 |
| January 2020 | $26.16 | $28.53 |
| December 2019 | $26.78 | $29.21 |
| November 2019 | $26.33 | $28.88 |
| October 2019 | $25.85 | $28.35 |
| September 2019 | $25.33 | $27.78 |
| August 2019 | $24.63 | $27.17 |
| July 2019 | $25.38 | $28.01 |
| June 2019 | $25.17 | $27.77 |
| May 2019 | $23.94 | $26.46 |
| April 2019 | $25.86 | $28.58 |
| March 2019 | $25.04 | $27.68 |
| February 2019 | $25.59 | $28.32 |
| January 2019 | $24.52 | $27.13 |
| December 2018 | $22.63 | $25.05 |
| November 2018 | $24.72 | $27.52 |
| October 2018 | $24.93 | $27.76 |
| September 2018 | $26.89 | $29.94 |
| August 2018 | $27.38 | $30.60 |
| July 2018 | $26.29 | $29.38 |
| June 2018 | $26.24 | $29.32 |
| May 2018 | $25.46 | $28.48 |
| April 2018 | $24.22 | $27.10 |
| March 2018 | $23.82 | $26.65 |
| February 2018 | $23.72 | $26.56 |
| January 2018 | $24.37 | $27.29 |
| December 2017 | $23.85 | $26.70 |
| November 2017 | $23.50 | $26.45 |
| October 2017 | $22.95 | $25.83 |
| September 2017 | $22.09 | $24.86 |
| August 2017 | $21.41 | $24.18 |
| July 2017 | $22.03 | $24.89 |
| June 2017 | $22.16 | $25.04 |
| May 2017 | $21.76 | $24.62 |
| April 2017 | $22.38 | $25.33 |
FLQS
Price: $45.63
Dividend Yield: 1.34%
Forward Dividend Yield: 1.83%
Payout Ratio: 20.37%
Dividend Per Share: 0.84 USD
Earnings Per Share: 2.41 USD
P/E Ratio: 18.82
Exchange: BTS
Sector: Financial Services
Industry: Asset Management
Volume: 2900
Market Capitalization: 65.4 million
Average Dividend Frequency: 4
Years Paying Dividends: 10
DGR3: 15.52%
DGR5: 8.37%