Fluor Corporation ( FLR) - Price History
Monthly price history for FLR (Fluor Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $52.19 | $52.19 |
| June 2026 | $52.39 | $52.39 |
| May 2026 | $45.76 | $45.76 |
| April 2026 | $53.35 | $53.35 |
| March 2026 | $46.65 | $46.65 |
| February 2026 | $52.31 | $52.31 |
| January 2026 | $46.19 | $46.19 |
| December 2025 | $39.63 | $39.63 |
| November 2025 | $42.93 | $42.93 |
| October 2025 | $48.77 | $48.77 |
| September 2025 | $42.07 | $42.07 |
| August 2025 | $41.02 | $41.02 |
| July 2025 | $56.77 | $56.77 |
| June 2025 | $51.27 | $51.27 |
| May 2025 | $41.58 | $41.58 |
| April 2025 | $34.89 | $34.89 |
| March 2025 | $35.82 | $35.82 |
| February 2025 | $38.03 | $38.03 |
| January 2025 | $48.21 | $48.21 |
| December 2024 | $49.32 | $49.32 |
| November 2024 | $56.13 | $56.13 |
| October 2024 | $52.28 | $52.28 |
| September 2024 | $47.71 | $47.71 |
| August 2024 | $50.07 | $50.07 |
| July 2024 | $48.10 | $48.10 |
| June 2024 | $43.55 | $43.55 |
| May 2024 | $43.40 | $43.40 |
| April 2024 | $40.33 | $40.33 |
| March 2024 | $42.28 | $42.28 |
| February 2024 | $36.80 | $36.80 |
| January 2024 | $37.71 | $37.71 |
| December 2023 | $39.17 | $39.17 |
| November 2023 | $38.03 | $38.03 |
| October 2023 | $33.29 | $33.29 |
| September 2023 | $36.70 | $36.70 |
| August 2023 | $34.99 | $34.99 |
| July 2023 | $30.98 | $30.98 |
| June 2023 | $29.60 | $29.60 |
| May 2023 | $26.56 | $26.56 |
| April 2023 | $29.06 | $29.06 |
| March 2023 | $30.91 | $30.91 |
| February 2023 | $36.67 | $36.67 |
| January 2023 | $36.75 | $36.75 |
| December 2022 | $34.66 | $34.66 |
| November 2022 | $33.61 | $33.61 |
| October 2022 | $30.26 | $30.26 |
| September 2022 | $24.89 | $24.89 |
| August 2022 | $26.44 | $26.44 |
| July 2022 | $25.41 | $25.41 |
| June 2022 | $24.34 | $24.34 |
| May 2022 | $28.23 | $28.23 |
| April 2022 | $24.75 | $24.75 |
| March 2022 | $28.69 | $28.69 |
| February 2022 | $21.66 | $21.66 |
| January 2022 | $21.04 | $21.04 |
| December 2021 | $24.77 | $24.77 |
| November 2021 | $22.11 | $22.11 |
| October 2021 | $19.44 | $19.44 |
| September 2021 | $15.97 | $15.97 |
| August 2021 | $16.66 | $16.66 |
| July 2021 | $16.66 | $16.66 |
| June 2021 | $17.70 | $17.70 |
| May 2021 | $18.50 | $18.50 |
| April 2021 | $22.98 | $22.98 |
| March 2021 | $23.09 | $23.09 |
| February 2021 | $17.16 | $17.16 |
| January 2021 | $17.29 | $17.29 |
| December 2020 | $15.97 | $15.97 |
| November 2020 | $17.27 | $17.27 |
| October 2020 | $11.35 | $11.35 |
| September 2020 | $8.81 | $8.81 |
| August 2020 | $9.52 | $9.52 |
| July 2020 | $10.19 | $10.19 |
| June 2020 | $12.08 | $12.08 |
| May 2020 | $11.61 | $11.61 |
| April 2020 | $11.70 | $11.70 |
| March 2020 | $6.91 | $6.91 |
| February 2020 | $9.32 | $9.32 |
| January 2020 | $17.71 | $17.89 |
| December 2019 | $18.69 | $18.88 |
| November 2019 | $17.16 | $17.44 |
| October 2019 | $15.86 | $16.11 |
| September 2019 | $18.83 | $19.13 |
| August 2019 | $17.18 | $17.67 |
| July 2019 | $31.61 | $32.51 |
| June 2019 | $32.76 | $33.69 |
| May 2019 | $26.96 | $27.72 |
| April 2019 | $38.35 | $39.73 |
| March 2019 | $35.52 | $36.80 |
| February 2019 | $36.10 | $37.60 |
| January 2019 | $35.11 | $36.57 |
| December 2018 | $30.91 | $32.20 |
| November 2018 | $39.09 | $40.93 |
| October 2018 | $41.89 | $43.86 |
| September 2018 | $55.49 | $58.10 |
| August 2018 | $54.83 | $57.41 |
| July 2018 | $48.77 | $51.25 |
| June 2018 | $46.42 | $48.78 |
| May 2018 | $46.38 | $48.74 |
| April 2018 | $55.86 | $58.95 |
| March 2018 | $54.22 | $57.22 |
| February 2018 | $53.92 | $56.90 |
| January 2018 | $57.31 | $60.70 |
| December 2017 | $48.76 | $51.65 |
| November 2017 | $45.51 | $48.41 |
| October 2017 | $40.50 | $43.09 |
| September 2017 | $39.58 | $42.10 |
| August 2017 | $36.26 | $38.57 |
| July 2017 | $40.60 | $43.43 |
| June 2017 | $42.80 | $45.78 |
| May 2017 | $41.94 | $44.86 |
| April 2017 | $47.76 | $51.32 |
| March 2017 | $48.96 | $52.62 |
| February 2017 | $51.54 | $55.39 |
| January 2017 | $51.45 | $55.50 |
| December 2016 | $48.69 | $52.52 |
| November 2016 | $49.61 | $53.51 |
| October 2016 | $48.01 | $51.99 |
| September 2016 | $47.39 | $51.32 |
| August 2016 | $47.92 | $51.90 |
| July 2016 | $49.22 | $53.52 |
| June 2016 | $45.32 | $49.28 |
| May 2016 | $48.54 | $52.78 |
| April 2016 | $50.07 | $54.66 |
| March 2016 | $49.19 | $53.70 |
| February 2016 | $42.17 | $46.04 |
| January 2016 | $40.94 | $44.89 |
| December 2015 | $43.06 | $47.22 |
| November 2015 | $44.32 | $48.60 |
| October 2015 | $43.41 | $47.81 |
| September 2015 | $38.45 | $42.35 |
| August 2015 | $41.42 | $45.62 |
| July 2015 | $42.25 | $46.75 |
| June 2015 | $47.91 | $53.01 |
| May 2015 | $50.81 | $56.22 |
| April 2015 | $54.15 | $60.14 |
| March 2015 | $51.47 | $57.16 |
| February 2015 | $52.22 | $58 |
| January 2015 | $48.08 | $53.59 |
| December 2014 | $54.40 | $60.63 |
| November 2014 | $55.62 | $61.99 |
| October 2014 | $59.33 | $66.34 |
| September 2014 | $59.73 | $66.79 |
| August 2014 | $66.08 | $73.89 |
| July 2014 | $64.99 | $72.87 |
| June 2014 | $68.58 | $76.90 |
| May 2014 | $66.96 | $75.08 |
| April 2014 | $67.32 | $75.70 |
| March 2014 | $69.13 | $77.73 |
| February 2014 | $69.09 | $77.69 |
| January 2014 | $67.37 | $75.96 |
| December 2013 | $71.21 | $80.29 |
| November 2013 | $69.01 | $77.81 |
| October 2013 | $65.70 | $74.22 |
| September 2013 | $62.81 | $70.96 |
| August 2013 | $56.14 | $63.43 |
| July 2013 | $55.24 | $62.56 |
| June 2013 | $52.37 | $59.31 |
| May 2013 | $55.81 | $63.21 |
| April 2013 | $50.18 | $56.98 |
| March 2013 | $58.42 | $66.33 |
| February 2013 | $54.52 | $61.90 |
| January 2013 | $56.95 | $64.83 |
| December 2012 | $51.60 | $58.74 |
| November 2012 | $46.63 | $53.08 |
| October 2012 | $48.92 | $55.85 |
| September 2012 | $49.29 | $56.28 |
| August 2012 | $45.11 | $51.50 |
| July 2012 | $43.29 | $49.58 |
| June 2012 | $43.08 | $49.34 |
| May 2012 | $40.93 | $46.88 |
| April 2012 | $50.26 | $57.75 |
| March 2012 | $52.25 | $60.04 |
| February 2012 | $52.49 | $60.48 |
| January 2012 | $48.81 | $56.24 |
| December 2011 | $43.62 | $50.25 |
| November 2011 | $47.58 | $54.82 |
| October 2011 | $49.22 | $56.85 |
| September 2011 | $40.31 | $46.55 |
| August 2011 | $52.58 | $60.72 |
| July 2011 | $54.90 | $63.53 |
| June 2011 | $55.87 | $64.66 |
| May 2011 | $59.45 | $68.93 |
| April 2011 | $60.32 | $69.94 |
| March 2011 | $63.53 | $73.66 |
| February 2011 | $60.92 | $70.76 |
| January 2011 | $59.57 | $69.19 |
| December 2010 | $57.05 | $66.26 |
| November 2010 | $49.68 | $57.83 |
| October 2010 | $41.40 | $48.19 |
| September 2010 | $42.55 | $49.53 |
| August 2010 | $38.26 | $44.66 |
| July 2010 | $41.37 | $48.29 |
| June 2010 | $36.41 | $42.50 |
| May 2010 | $40.08 | $46.92 |
| April 2010 | $45.14 | $52.84 |
| March 2010 | $39.73 | $46.51 |
| February 2010 | $36.46 | $42.80 |
| January 2010 | $38.62 | $45.34 |
| December 2009 | $38.36 | $45.04 |
| November 2009 | $36.08 | $42.48 |
| October 2009 | $37.73 | $44.42 |
| September 2009 | $43.19 | $50.85 |
| August 2009 | $44.82 | $52.90 |
| July 2009 | $44.73 | $52.80 |
| June 2009 | $43.46 | $51.29 |
| May 2009 | $39.70 | $46.98 |
| April 2009 | $32 | $37.87 |
| March 2009 | $29.20 | $34.55 |
| February 2009 | $27.99 | $33.25 |
| January 2009 | $32.74 | $38.90 |
| December 2008 | $37.77 | $44.87 |
| November 2008 | $38.22 | $45.54 |
| October 2008 | $33.51 | $39.93 |
| September 2008 | $46.75 | $55.70 |
| August 2008 | $67.14 | $80.13 |
| July 2008 | $68.16 | $81.35 |
| June 2008 | $77.96 | $186.08 |
| May 2008 | $78.05 | $186.55 |
| April 2008 | $63.96 | $152.87 |
| March 2008 | $59.06 | $141.16 |
| February 2008 | $58.15 | $139.25 |
| January 2008 | $50.74 | $121.49 |
| December 2007 | $60.85 | $145.72 |
| November 2007 | $61.38 | $147.17 |
| October 2007 | $65.89 | $158 |
| September 2007 | $60.05 | $143.98 |
| August 2007 | $52.95 | $127.15 |
| July 2007 | $48.10 | $115.51 |
| June 2007 | $46.38 | $111.37 |
| May 2007 | $43.26 | $104.10 |
| April 2007 | $39.74 | $95.62 |
| March 2007 | $37.29 | $89.72 |
| February 2007 | $35 | $84.41 |
| January 2007 | $34.25 | $82.60 |
| December 2006 | $33.86 | $81.65 |
| November 2006 | $36.02 | $87.08 |
| October 2006 | $32.45 | $78.43 |
| September 2006 | $31.81 | $76.89 |
| August 2006 | $35.67 | $86.42 |
| July 2006 | $36.25 | $87.83 |
| June 2006 | $38.36 | $92.93 |
| May 2006 | $36.10 | $87.66 |
| April 2006 | $38.26 | $92.91 |
| March 2006 | $35.33 | $85.80 |
| February 2006 | $35.45 | $86.30 |
| January 2006 | $36.13 | $87.95 |
| December 2005 | $31.74 | $77.26 |
| November 2005 | $30.38 | $74.10 |
| October 2005 | $26.07 | $63.60 |
| September 2005 | $26.39 | $64.38 |
| August 2005 | $25.31 | $61.91 |
| July 2005 | $26.09 | $63.80 |
| June 2005 | $23.55 | $57.59 |
| May 2005 | $23.43 | $57.45 |
| April 2005 | $21.03 | $51.56 |
| March 2005 | $22.60 | $55.43 |
| February 2005 | $25.52 | $62.75 |
| January 2005 | $21.78 | $53.54 |
| December 2004 | $22.17 | $54.51 |
| November 2004 | $21.05 | $51.90 |
| October 2004 | $18.83 | $46.44 |
| September 2004 | $18.05 | $44.52 |
| August 2004 | $17.27 | $42.75 |
| July 2004 | $18.40 | $45.55 |
| June 2004 | $19.26 | $47.67 |
| May 2004 | $16.26 | $40.42 |
| April 2004 | $15.36 | $38.16 |
| March 2004 | $15.57 | $38.69 |
| February 2004 | $16.53 | $41.23 |
| January 2004 | $14.86 | $37.06 |
| December 2003 | $15.89 | $39.64 |
| November 2003 | $14.63 | $36.66 |
| October 2003 | $14.80 | $37.08 |
| September 2003 | $14.90 | $37.33 |
| August 2003 | $14.64 | $36.84 |
| July 2003 | $14.16 | $35.63 |
| June 2003 | $13.37 | $33.64 |
| May 2003 | $14.04 | $35.49 |
| April 2003 | $13.68 | $34.57 |
| March 2003 | $13.32 | $33.68 |
| February 2003 | $11.11 | $28.23 |
| January 2003 | $11.70 | $29.74 |
| December 2002 | $11.02 | $28 |
| November 2002 | $10.72 | $27.42 |
| October 2002 | $9.25 | $23.65 |
| September 2002 | $9.56 | $24.44 |
| August 2002 | $10.76 | $27.66 |
| July 2002 | $12.48 | $32.10 |
| June 2002 | $15.15 | $38.95 |
| May 2002 | $14.56 | $37.60 |
| April 2002 | $16 | $41.33 |
| March 2002 | $15.79 | $40.79 |
| February 2002 | $14.62 | $37.91 |
| January 2002 | $12.36 | $32.05 |
| December 2001 | $14.42 | $37.40 |
| November 2001 | $14.53 | $37.85 |
| October 2001 | $14.29 | $37.22 |
| September 2001 | $14.78 | $38.50 |
| August 2001 | $17.34 | $45.33 |
| July 2001 | $15.12 | $39.53 |
| June 2001 | $17.27 | $45.15 |
| May 2001 | $22.24 | $58.32 |
| April 2001 | $20.10 | $52.71 |
| March 2001 | $16.97 | $44.50 |
| February 2001 | $14.48 | $38.12 |
| January 2001 | $12.33 | $32.44 |
| December 2000 | $12.56 | $33.06 |
| November 2000 | $27.74 | $73 |
| October 2000 | $26.60 | $70 |
| September 2000 | $22.80 | $60 |
| August 2000 | $22.75 | $59.88 |
| July 2000 | $22.66 | $59.62 |
| June 2000 | $24.03 | $63.25 |
| May 2000 | $24.70 | $65 |
| April 2000 | $25.51 | $67.12 |
| March 2000 | $23.56 | $62 |
| February 2000 | $21.61 | $56.88 |
| January 2000 | $30.35 | $79.88 |
| December 1999 | $34.86 | $91.75 |
| November 1999 | $31.97 | $84.12 |
| October 1999 | $30.30 | $79.75 |
| September 1999 | $30.59 | $80.50 |
| August 1999 | $31.44 | $82.75 |
| July 1999 | $30.45 | $80.12 |
| June 1999 | $30.78 | $81 |
| May 1999 | $28.31 | $74.50 |
| April 1999 | $25.36 | $66.75 |
| March 1999 | $20.52 | $54 |
| February 1999 | $26.74 | $70.38 |
| January 1999 | $28.78 | $75.75 |
| December 1998 | $32.30 | $85 |
| November 1998 | $32.54 | $85.62 |
| October 1998 | $29.50 | $77.62 |
| September 1998 | $31.21 | $82.12 |
| August 1998 | $30.07 | $79.12 |
| July 1998 | $31.97 | $84.12 |
| June 1998 | $38.76 | $102 |
| May 1998 | $36.24 | $95.38 |
| April 1998 | $35.91 | $94.50 |
| March 1998 | $37.81 | $99.50 |
| February 1998 | $35.91 | $94.50 |
| January 1998 | $28.64 | $75.38 |
| December 1997 | $28.40 | $74.75 |
| November 1997 | $27.36 | $72 |
| October 1997 | $31.25 | $82.25 |
| September 1997 | $40.75 | $107.25 |
| August 1997 | $42.65 | $112.25 |
| July 1997 | $46.74 | $123 |
| June 1997 | $41.94 | $110.38 |
| May 1997 | $40.18 | $105.75 |
| April 1997 | $41.80 | $110 |
| March 1997 | $39.90 | $105 |
| February 1997 | $46.07 | $121.25 |
| January 1997 | $54.05 | $142.25 |
| December 1996 | $47.69 | $125.50 |
| November 1996 | $51.68 | $136 |
| October 1996 | $49.78 | $131 |
| September 1996 | $46.74 | $123 |
| August 1996 | $48.64 | $128 |
| July 1996 | $45.79 | $120.50 |
| June 1996 | $49.68 | $130.75 |
| May 1996 | $49.59 | $130.50 |
| April 1996 | $50.25 | $132.25 |
| March 1996 | $51.87 | $136.50 |
| February 1996 | $51.01 | $134.25 |
| January 1996 | $50.92 | $134 |
| December 1995 | $50.16 | $132 |
| November 1995 | $49.40 | $130 |
| October 1995 | $42.94 | $113 |
| September 1995 | $42.56 | $112 |
| August 1995 | $44.46 | $117 |
| July 1995 | $42.94 | $113 |
| June 1995 | $39.52 | $104 |
| May 1995 | $37.62 | $99 |
| April 1995 | $39.14 | $103 |
| March 1995 | $36.67 | $96.50 |
| February 1995 | $37.05 | $97.50 |
| January 1995 | $35.15 | $92.50 |
| December 1994 | $32.77 | $86.25 |
| November 1994 | $32.58 | $85.75 |
| October 1994 | $37.62 | $99 |
| September 1994 | $37.81 | $99.50 |
| August 1994 | $40.28 | $106 |
| July 1994 | $41.42 | $109 |
| June 1994 | $38.57 | $101.50 |
| May 1994 | $38.76 | $102 |
| April 1994 | $38.85 | $102.25 |
| March 1994 | $38 | $100 |
| February 1994 | $33.72 | $88.75 |
| January 1994 | $34.10 | $89.75 |
| December 1993 | $30.78 | $81 |
| November 1993 | $32.20 | $84.75 |
| October 1993 | $30.97 | $81.50 |
| September 1993 | $31.16 | $82 |
| August 1993 | $34.39 | $90.50 |
| July 1993 | $33.25 | $87.50 |
| June 1993 | $31.92 | $84 |
| May 1993 | $30.21 | $79.50 |
| April 1993 | $30.40 | $80 |
| March 1993 | $31.73 | $83.50 |
| February 1993 | $34.10 | $89.75 |
| January 1993 | $32.11 | $84.50 |
| December 1992 | $31.82 | $83.75 |
| November 1992 | $35.34 | $93 |
| October 1992 | $33.91 | $89.25 |
| September 1992 | $33.15 | $87.25 |
| August 1992 | $30.59 | $80.50 |
| July 1992 | $30.21 | $79.50 |
| June 1992 | $30.40 | $80 |
| May 1992 | $33.15 | $87.25 |
| April 1992 | $32.49 | $85.50 |
| March 1992 | $29.54 | $77.75 |
| February 1992 | $32.77 | $86.25 |
| January 1992 | $34.77 | $91.50 |
| December 1991 | $33.25 | $87.50 |
| November 1991 | $28.12 | $74 |
| October 1991 | $34.67 | $91.25 |
| September 1991 | $32.49 | $85.50 |
| August 1991 | $34.39 | $90.50 |
| July 1991 | $35.34 | $93 |
| June 1991 | $35.72 | $94 |
| May 1991 | $38.09 | $100.25 |
| April 1991 | $35.24 | $92.75 |
| March 1991 | $36.76 | $96.75 |
| February 1991 | $40.28 | $106 |
| January 1991 | $31.44 | $82.75 |
| December 1990 | $27.93 | $73.50 |
| November 1990 | $29.64 | $78 |
| October 1990 | $24.60 | $64.75 |
| September 1990 | $26.12 | $68.75 |
| August 1990 | $27.26 | $71.75 |
| July 1990 | $34.39 | $90.50 |
| June 1990 | $34.01 | $89.50 |
| May 1990 | $36.95 | $97.25 |
| April 1990 | $31.16 | $82 |
| March 1990 | $32.49 | $85.50 |
| February 1990 | $32.58 | $85.75 |
| January 1990 | $29.35 | $77.25 |
| December 1989 | $27.93 | $73.50 |
| November 1989 | $24.89 | $65.50 |
| October 1989 | $21.85 | $57.50 |
| September 1989 | $25.93 | $68.25 |
| August 1989 | $27.64 | $72.75 |
| July 1989 | $26.12 | $68.75 |
| June 1989 | $22.42 | $59 |
| May 1989 | $21.56 | $56.75 |
| April 1989 | $18.62 | $49 |
| March 1989 | $17.38 | $45.75 |
| February 1989 | $17.10 | $45 |
| January 1989 | $17.76 | $46.75 |
| December 1988 | $17.76 | $46.75 |
| November 1988 | $15.58 | $41 |
| October 1988 | $14.92 | $39.25 |
| September 1988 | $15.96 | $42 |
| August 1988 | $16.15 | $42.50 |
| July 1988 | $16.91 | $44.50 |
| June 1988 | $16.34 | $43 |
| May 1988 | $13.68 | $36 |
| April 1988 | $13.68 | $36 |
| March 1988 | $13.87 | $36.50 |
| February 1988 | $13.11 | $34.50 |
| January 1988 | $10.07 | $26.50 |
| December 1987 | $10.45 | $27.50 |
| November 1987 | $9.12 | $24 |
| October 1987 | $11.02 | $29 |
| September 1987 | $14.72 | $38.75 |
| August 1987 | $14.54 | $38.25 |
| July 1987 | $15.10 | $39.75 |
| June 1987 | $13.40 | $35.25 |
| May 1987 | $13.02 | $34.25 |
| April 1987 | $11.21 | $29.50 |
| March 1987 | $12.16 | $32 |
| February 1987 | $11.68 | $30.75 |
| January 1987 | $9.88 | $26 |
| December 1986 | $8.74 | $23 |
| November 1986 | $9.40 | $24.75 |
| October 1986 | $9.22 | $24.25 |
| September 1986 | $9.78 | $25.75 |
| August 1986 | $11.02 | $29 |
| July 1986 | $9.88 | $26 |
| June 1986 | $12.35 | $32.50 |
| May 1986 | $13.96 | $36.75 |
| April 1986 | $13.11 | $34.50 |
| March 1986 | $12.92 | $34 |
| February 1986 | $13.87 | $36.50 |
| January 1986 | $11.97 | $31.50 |
| December 1985 | $11.78 | $31 |
| November 1985 | $11.68 | $30.75 |
| October 1985 | $10.64 | $28 |
| September 1985 | $11.50 | $30.25 |
| August 1985 | $12.54 | $33 |
| July 1985 | $13.58 | $35.75 |
| June 1985 | $13.11 | $34.50 |
| May 1985 | $13.20 | $34.75 |
| April 1985 | $14.34 | $37.75 |
| March 1985 | $14.25 | $37.50 |
| February 1985 | $14.25 | $37.50 |
| January 1985 | $14.25 | $37.50 |
| December 1984 | $11.21 | $29.50 |
| November 1984 | $12.16 | $32 |
| October 1984 | $12.54 | $33 |
| September 1984 | $13.68 | $36 |
| August 1984 | $12.54 | $33 |
| July 1984 | $11.97 | $31.50 |
| June 1984 | $13.02 | $34.25 |
| May 1984 | $13.58 | $35.75 |
| April 1984 | $16.24 | $42.75 |
| March 1984 | $16.72 | $44 |
| February 1984 | $15.01 | $39.50 |
| January 1984 | $13.96 | $36.75 |
| December 1983 | $13.11 | $34.50 |
| November 1983 | $13.49 | $35.50 |
| October 1983 | $13.02 | $34.25 |
| September 1983 | $15.10 | $39.75 |
| August 1983 | $16.44 | $43.25 |
| July 1983 | $15.68 | $41.25 |
| June 1983 | $16.24 | $42.75 |
| May 1983 | $17 | $44.75 |
| April 1983 | $16.72 | $44 |
| March 1983 | $15.20 | $40 |
| February 1983 | $15.20 | $40 |
| January 1983 | $17.58 | $46.25 |
| December 1982 | $14.82 | $39 |
| November 1982 | $16.72 | $44 |
| October 1982 | $16.06 | $42.25 |
| September 1982 | $12.92 | $34 |
| August 1982 | $12.64 | $33.25 |
| July 1982 | $10.26 | $27 |
| June 1982 | $12.82 | $33.75 |
| May 1982 | $13.30 | $35 |
| April 1982 | $14.25 | $37.50 |
| March 1982 | $14.92 | $39.25 |
| February 1982 | $16.72 | $44 |
| January 1982 | $20.42 | $53.75 |
| December 1981 | $22.80 | $60 |
| November 1981 | $23.08 | $60.75 |
| October 1981 | $21.85 | $57.50 |
| September 1981 | $22.42 | $59 |
| August 1981 | $27.74 | $73 |
| July 1981 | $27.64 | $72.75 |
| June 1981 | $27.17 | $71.50 |
| May 1981 | $28.40 | $74.75 |
| April 1981 | $32.01 | $84.25 |
| March 1981 | $38.38 | $101 |
| February 1981 | $39.23 | $103.25 |
| January 1981 | $39.23 | $103.25 |
| December 1980 | $45.60 | $120 |
| November 1980 | $53.29 | $140.25 |
| October 1980 | $48.07 | $126.50 |
| September 1980 | $38.19 | $100.50 |
| August 1980 | $35.53 | $93.50 |
| July 1980 | $34.01 | $89.50 |
| June 1980 | $53.10 | $139.75 |
| May 1980 | $41.80 | $110 |
| April 1980 | $43.32 | $114 |
| March 1980 | $42.28 | $111.25 |
FLR
Price: $52.19
52 week price:
Payout Ratio Range:
Earnings Per Share: 2.21 USD
P/E Ratio: 20.38
Exchange: NYQ
Sector: Industrials
Industry: Engineering & Construction
Country: United States
Volume: 987400
Ebitda: 225.5 millionMarket Capitalization: 7.0 billion