Fluor Corp. stock price and dividend history
The current dividend payout for stock Fluor Corp. (FLR) as of Aug. 13, 2020 is 0.84 USD. The current dividend yield for FLR as of Aug. 13, 2020 is 2.54%. Average dividend growth rate for stock Fluor Corp. (FLR) for past three years is -4.37%.
Dividend history for stock FLR (Fluor Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Fluor Corp. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-02-28 | 2020-04-02 | 0.100 USD | 9.32 USD | 9.32 USD |
| 2019-12-03 | 2020-01-03 | 0.100 USD
(-52.38%) |
16.49 USD | 16.66 USD |
| 2019-09-03 | 2019-10-02 | 0.210 USD | 17.40 USD | 17.68 USD |
| 2019-05-31 | 2019-07-02 | 0.210 USD | 26.96 USD | 27.72 USD |
| 2019-03-01 | 2019-04-02 | 0.210 USD | 36.14 USD | 37.44 USD |
| 2018-12-03 | 2019-01-03 | 0.210 USD | 39.70 USD | 41.36 USD |
| 2018-08-31 | 2018-10-02 | 0.210 USD | 54.83 USD | 57.41 USD |
| 2018-05-31 | 2018-07-03 | 0.210 USD | 46.38 USD | 48.74 USD |
| 2018-02-28 | 2018-04-03 | 0.210 USD | 53.91 USD | 56.90 USD |
| 2017-12-04 | 2018-01-03 | 0.210 USD | 46.63 USD | 49.39 USD |
| 2017-08-31 | 2017-10-03 | 0.210 USD | 36.26 USD | 38.57 USD |
| 2017-05-31 | 2017-07-05 | 0.210 USD | 41.94 USD | 44.86 USD |
| 2017-02-28 | 2017-04-04 | 0.210 USD | 51.54 USD | 55.39 USD |
| 2016-11-30 | 2017-01-04 | 0.210 USD | 49.61 USD | 53.51 USD |
| 2016-08-31 | 2016-10-04 | 0.210 USD | 47.92 USD | 51.90 USD |
| 2016-05-31 | 2016-07-05 | 0.210 USD | 48.54 USD | 52.78 USD |
| 2016-02-29 | 2016-04-04 | 0.210 USD | 42.17 USD | 46.04 USD |
| 2015-11-30 | 2016-01-05 | 0.210 USD | 44.32 USD | 48.60 USD |
| 2015-08-31 | 2015-10-02 | 0.210 USD | 41.42 USD | 45.62 USD |
| 2015-05-29 | 2015-07-02 | 0.210 USD | 50.81 USD | 56.22 USD |
| 2015-02-27 | 2015-04-02 | 0.210 USD | 52.22 USD | 58.00 USD |
| 2014-11-28 | 2015-01-05 | 0.210 USD | 55.61 USD | 61.99 USD |
| 2014-08-29 | 2014-10-02 | 0.210 USD | 66.08 USD | 73.89 USD |
| 2014-05-30 | 2014-07-02 | 0.210 USD | 66.96 USD | 75.08 USD |
| 2014-02-28 | 2014-04-02 | 0.210 USD
(31.25%) |
69.09 USD | 77.69 USD |
| 2013-11-27 | 2014-01-03 | 0.160 USD | 69.33 USD | 78.17 USD |
| 2013-08-29 | 2013-10-02 | 0.160 USD | 56.56 USD | 63.90 USD |
| 2013-05-30 | 2013-07-02 | 0.160 USD | 56.41 USD | 63.89 USD |
| 2013-02-28 | 2013-04-02 | 0.160 USD | 54.52 USD | 61.90 USD |
| 2012-11-29 | 2012-12-26 | 0.160 USD | 47.00 USD | 53.50 USD |
| 2012-08-30 | 2012-10-02 | 0.160 USD | 44.94 USD | 51.31 USD |
| 2012-05-31 | 2012-07-03 | 0.160 USD | 40.93 USD | 46.88 USD |
| 2012-03-01 | 2012-04-03 | 0.160 USD
(28%) |
53.82 USD | 61.84 USD |
| 2011-11-30 | 2012-01-04 | 0.125 USD | 47.58 USD | 54.82 USD |
| 2011-08-31 | 2011-10-04 | 0.125 USD | 52.57 USD | 60.72 USD |
| 2011-06-01 | 2011-07-05 | 0.125 USD | 57.03 USD | 66.00 USD |
| 2011-03-02 | 2011-04-04 | 0.125 USD | 59.99 USD | 69.55 USD |
| 2010-12-01 | 2011-01-04 | 0.125 USD | 51.45 USD | 59.76 USD |
| 2010-09-01 | 2010-10-04 | 0.125 USD | 39.81 USD | 46.34 USD |
| 2010-06-02 | 2010-07-02 | 0.125 USD | 39.06 USD | 45.60 USD |
| 2010-03-03 | 2010-04-02 | 0.125 USD | 37.02 USD | 43.33 USD |
| 2009-12-02 | 2010-01-05 | 0.125 USD | 36.41 USD | 42.75 USD |
| 2009-09-02 | 2009-10-02 | 0.125 USD | 43.19 USD | 50.86 USD |
| 2009-06-03 | 2009-07-02 | 0.125 USD | 40.74 USD | 48.09 USD |
| 2009-03-04 | 2009-04-02 | 0.125 USD | 27.86 USD | 32.96 USD |
| 2008-12-03 | 2009-01-05 | 0.125 USD | 37.58 USD | 44.65 USD |
| 2008-09-03 | 2008-10-02 | 0.125 USD
(-50%) |
58.89 USD | 70.17 USD |
| 2008-06-04 | 2008-07-02 | 0.250 USD | 77.72 USD | 92.75 USD |
| 2008-03-05 | 2008-04-02 | 0.250 USD
(25%) |
59.43 USD | 71.13 USD |
| 2007-12-04 | 2008-01-03 | 0.200 USD | 60.14 USD | 72.24 USD |
| 2007-09-04 | 2007-10-02 | 0.200 USD | 53.97 USD | 65.00 USD |
| 2007-06-05 | 2007-07-03 | 0.200 USD | 43.41 USD | 52.45 USD |
| 2007-03-06 | 2007-04-02 | 0.200 USD | 36.86 USD | 44.71 USD |
| 2006-12-05 | 2007-01-02 | 0.200 USD | 35.61 USD | 43.39 USD |
| 2006-09-05 | 2006-10-02 | 0.200 USD | 35.35 USD | 43.26 USD |
| 2006-06-06 | 2006-07-03 | 0.200 USD | 35.91 USD | 44.17 USD |
| 2006-03-07 | 2006-04-03 | 0.200 USD
(25%) |
31.06 USD | 38.38 USD |
| 2005-12-05 | 2006-01-02 | 0.160 USD | 30.30 USD | 37.62 USD |
| 2005-09-02 | 2005-10-03 | 0.160 USD | 24.47 USD | 30.50 USD |
| 2005-06-06 | 2005-07-01 | 0.160 USD | 23.96 USD | 30.03 USD |
| 2005-03-07 | 2005-04-01 | 0.160 USD | 24.21 USD | 30.50 USD |
| 2004-12-06 | 2005-01-03 | 0.160 USD | 20.54 USD | 26.00 USD |
| 2004-09-03 | 2004-10-01 | 0.160 USD | 16.85 USD | 21.47 USD |
| 2004-06-04 | 2004-07-01 | 0.160 USD | 15.70 USD | 20.16 USD |
| 2004-03-05 | 2004-04-01 | 0.160 USD | 15.67 USD | 20.28 USD |
| 2003-12-10 | 2004-01-02 | 0.160 USD | 14.19 USD | 18.51 USD |
| 2003-09-08 | 2003-10-01 | 0.160 USD | 14.00 USD | 18.41 USD |
| 2003-06-06 | 2003-07-01 | 0.160 USD | 13.06 USD | 17.33 USD |
| 2003-03-07 | 2003-04-01 | 0.160 USD | 11.28 USD | 15.11 USD |
| 2002-12-06 | 2003-01-02 | 0.160 USD | 9.79 USD | 13.26 USD |
| 2002-09-06 | 2002-10-01 | 0.160 USD | 9.99 USD | 13.69 USD |
| 2002-06-06 | 2002-07-01 | 0.160 USD | 13.22 USD | 18.33 USD |
| 2002-03-07 | 2002-04-01 | 0.160 USD | 14.81 USD | 20.70 USD |
| 2001-12-17 | 2002-01-09 | 0.160 USD | 12.83 USD | 18.08 USD |
| 2001-09-17 | 2001-10-10 | 0.160 USD | 14.88 USD | 21.16 USD |
| 2001-06-18 | 2001-07-11 | 0.160 USD | 18.56 USD | 26.59 USD |
| 2001-03-13 | 2001-03-29 | 0.160 USD
(28%) |
15.61 USD | 22.50 USD |
| 2000-09-18 | 2000-10-11 | 0.125 USD | 11.03 USD | 27.00 USD |
| 2000-06-19 | 2000-07-12 | 0.125 USD | 11.03 USD | 27.00 USD |
| 2000-03-20 | 2000-04-12 | 0.125 USD | 11.03 USD | 27.00 USD |
| 1999-12-20 | 2000-01-12 | 0.125 USD
(25%) |
11.03 USD | 27.00 USD |
| 1999-09-20 | 1999-10-13 | 0.100 USD | 11.03 USD | 27.00 USD |
| 1999-06-18 | 1999-07-13 | 0.100 USD | 11.03 USD | 27.00 USD |
| 1999-03-19 | 1999-04-13 | 0.100 USD | 11.03 USD | 27.00 USD |
| 1998-12-18 | 1999-01-12 | 0.100 USD | 11.03 USD | 27.00 USD |
| 1998-09-18 | 1998-10-13 | 0.100 USD | 11.03 USD | 27.00 USD |
| 1998-06-19 | 1998-07-14 | 0.100 USD | 11.03 USD | 27.00 USD |
| 1998-03-20 | 1998-04-14 | 0.100 USD | 11.03 USD | 27.00 USD |
| 1997-12-19 | 1998-01-13 | 0.100 USD
(5.26%) |
11.03 USD | 27.00 USD |
| 1997-09-19 | 1997-10-14 | 0.095 USD | 11.03 USD | 27.00 USD |
| 1997-06-20 | 1997-07-15 | 0.095 USD | 11.03 USD | 27.00 USD |
| 1997-03-21 | 1997-04-15 | 0.095 USD | 11.03 USD | 27.00 USD |
| 1996-12-20 | 1997-01-14 | 0.095 USD
(11.76%) |
11.03 USD | 27.00 USD |
| 1996-09-20 | 1996-10-15 | 0.085 USD | 11.03 USD | 27.00 USD |
| 1996-06-21 | 1996-07-16 | 0.085 USD | 11.03 USD | 27.00 USD |
| 1996-03-22 | 1996-04-16 | 0.085 USD | 11.03 USD | 27.00 USD |
| 1995-12-21 | 1996-01-16 | 0.085 USD
(13.33%) |
11.03 USD | 27.00 USD |
| 1995-09-22 | 1995-10-17 | 0.075 USD | 11.03 USD | 27.00 USD |
| 1995-06-23 | 1995-07-18 | 0.075 USD | 11.03 USD | 27.00 USD |
| 1995-03-22 | 1995-04-18 | 0.075 USD | 11.03 USD | 27.00 USD |
| 1994-12-14 | 1995-01-10 | 0.075 USD
(15.38%) |
11.03 USD | 27.00 USD |
| 1994-09-21 | 1994-10-18 | 0.065 USD | 11.03 USD | 27.00 USD |
| 1994-06-22 | 1994-07-19 | 0.065 USD | 11.03 USD | 27.00 USD |
| 1994-03-16 | 1994-04-12 | 0.065 USD | 11.03 USD | 27.00 USD |
| 1993-12-15 | 1994-01-11 | 0.065 USD
(8.33%) |
11.03 USD | 27.00 USD |
| 1993-09-22 | 1993-10-19 | 0.060 USD | 11.03 USD | 27.00 USD |
| 1993-06-16 | 1993-07-13 | 0.060 USD | 11.03 USD | 27.00 USD |
| 1993-03-17 | 1993-04-13 | 0.060 USD | 11.03 USD | 27.00 USD |
| 1992-12-16 | 1993-01-12 | 0.060 USD | 11.03 USD | 27.00 USD |
Fluor Corp. Splits
| Date | Split Ratio |
|---|---|
| 2008-07-17 | 2 |
FLR
Price: 11.83USD
52 week range price:
Dividend Yield: 2.54%
5-year range yield:
Payout Ratio: -9.02%
Payout Ratio Range:
Dividend Per Share: 0.84 USD
Earnings Per Share: -9.31 USD
Future Ex-Dividend Date: -
P/E Ratio: -1.09
Exchange: NYQ
Sector: Basic Industries
Industry: Military/Government/Technical
Volume: 3.8 million
Ebitda: 225.5 millionMarket Capitalization: 1.4 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 3
Years Paying Dividends: 29
DGR3: -4.37%
DGR5: -2.62%
DGR10: 4.62%
DGR20: 4.52%