Fluor Corporation dividend history

Dividend history for stock FLR (Fluor Corporation) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
April 2, 2019 $0.21 $37.44 $37.44
Jan. 3, 2019 $0.21 $41.13 $41.36
Oct. 2, 2018 $0.21 $56.80 $57.41
July 3, 2018 $0.21 $48.04 $48.74
April 3, 2018 $0.21 $55.85 $56.90
Jan. 3, 2018 $0.21 $48.30 $49.39
Oct. 3, 2017 $0.21 $37.56 $38.57
July 5, 2017 $0.21 $43.45 $44.86
April 4, 2017 $0.21 $53.39 $55.39
Jan. 4, 2017 $0.21 $51.39 $53.51
Oct. 4, 2016 $0.21 $49.64 $51.90
July 5, 2016 $0.21 $50.28 $52.78
April 4, 2016 $0.21 $43.69 $46.04
Jan. 5, 2016 $0.21 $45.91 $48.60
Oct. 2, 2015 $0.21 $42.91 $45.62
July 2, 2015 $0.21 $52.63 $56.22
April 2, 2015 $0.21 $54.10 $58.00
Jan. 5, 2015 $0.21 $57.61 $61.99
Oct. 2, 2014 $0.21 $68.45 $73.89
July 2, 2014 $0.21 $69.36 $75.08
April 2, 2014 $0.21 (31.25%) $71.57 $77.69
Jan. 3, 2014 $0.16 $71.82 $78.17
Oct. 2, 2013 $0.16 $58.59 $63.90
July 2, 2013 $0.16 $58.44 $63.89
April 2, 2013 $0.16 $56.47 $61.90
Dec. 26, 2012 $0.16 $48.68 $53.50
Oct. 2, 2012 $0.16 $46.55 $51.31
July 3, 2012 $0.16 $42.40 $46.88
April 3, 2012 $0.16 (28%) $55.75 $61.84
Jan. 4, 2012 $0.125 $49.29 $54.82
Oct. 4, 2011 $0.125 $54.46 $60.72
July 5, 2011 $0.125 $59.08 $66.00
April 4, 2011 $0.125 $62.14 $69.55
Jan. 4, 2011 $0.125 $53.30 $59.76
Oct. 4, 2010 $0.125 $41.24 $46.34
July 2, 2010 $0.125 $40.47 $45.60
April 2, 2010 $0.125 $38.34 $43.33
Jan. 5, 2010 $0.125 $37.72 $42.75
Oct. 2, 2009 $0.125 $44.75 $50.86
July 2, 2009 $0.125 $42.21 $48.09
April 2, 2009 $0.125 $28.86 $32.96
Jan. 5, 2009 $0.125 $38.93 $44.65
Oct. 2, 2008 $0.125 (-50%) $61.01 $70.17
July 2, 2008 $0.25 $80.51 $92.75
April 2, 2008 $0.25 (25%) $61.57 $71.12
Jan. 3, 2008 $0.2 $62.30 $72.24
Oct. 2, 2007 $0.2 $55.91 $65.00
July 3, 2007 $0.2 $44.97 $52.44
April 2, 2007 $0.2 $38.18 $44.71
Jan. 2, 2007 $0.2 $36.89 $43.39
Oct. 2, 2006 $0.2 $36.61 $43.26
July 3, 2006 $0.2 $37.20 $44.17
April 3, 2006 $0.2 (25%) $32.18 $38.38
Jan. 2, 2006 $0.16 $31.39 $37.62
Oct. 3, 2005 $0.16 $25.35 $30.50
July 1, 2005 $0.16 $24.82 $30.03
April 1, 2005 $0.16 $25.08 $30.50
Jan. 3, 2005 $0.16 $21.27 $26.00
Oct. 1, 2004 $0.16 $17.45 $21.46
July 1, 2004 $0.16 $16.27 $20.16
April 1, 2004 $0.16 $16.24 $20.28
Jan. 2, 2004 $0.16 $14.70 $18.51
Oct. 1, 2003 $0.16 $14.50 $18.41
July 1, 2003 $0.16 $13.52 $17.33
April 1, 2003 $0.16 $11.69 $15.10
Jan. 2, 2003 $0.16 $10.15 $13.26
Oct. 1, 2002 $0.16 $10.35 $13.69
July 1, 2002 $0.16 $13.70 $18.33
April 1, 2002 $0.16 $15.34 $20.70
Jan. 9, 2002 $0.16 $13.29 $18.08
Oct. 10, 2001 $0.16 $15.42 $21.16
July 11, 2001 $0.16 $19.23 $26.59
March 29, 2001 $0.16 (28%) $16.17 $22.50
Oct. 11, 2000 $0.125 $11.03 $27.00
July 12, 2000 $0.125 $11.03 $27.00
April 12, 2000 $0.125 $11.03 $27.00
Jan. 12, 2000 $0.125 (25%) $11.03 $27.00
Oct. 13, 1999 $0.1 $11.03 $27.00
July 13, 1999 $0.1 $11.03 $27.00
April 13, 1999 $0.1 $11.03 $27.00
Jan. 12, 1999 $0.1 $11.03 $27.00
Oct. 13, 1998 $0.1 $11.03 $27.00
July 14, 1998 $0.1 $11.03 $27.00
April 14, 1998 $0.1 $11.03 $27.00
Jan. 13, 1998 $0.1 (5.26%) $11.03 $27.00
Oct. 14, 1997 $0.095 $11.03 $27.00
July 15, 1997 $0.095 $11.03 $27.00
April 15, 1997 $0.095 $11.03 $27.00
Jan. 14, 1997 $0.095 (11.76%) $11.03 $27.00
Oct. 15, 1996 $0.085 $11.03 $27.00
July 16, 1996 $0.085 $11.03 $27.00
April 16, 1996 $0.085 $11.03 $27.00
Jan. 16, 1996 $0.085 (13.33%) $11.03 $27.00
Oct. 17, 1995 $0.075 $11.03 $27.00
July 18, 1995 $0.075 $11.03 $27.00
April 18, 1995 $0.075 $11.03 $27.00
Jan. 10, 1995 $0.075 (15.38%) $11.03 $27.00
Oct. 18, 1994 $0.065 $11.03 $27.00
July 19, 1994 $0.065 $11.03 $27.00
April 12, 1994 $0.065 $11.03 $27.00
Jan. 11, 1994 $0.065 (8.33%) $11.03 $27.00
Oct. 19, 1993 $0.06 $11.03 $27.00
July 13, 1993 $0.06 $11.03 $27.00
April 13, 1993 $0.06 $11.03 $27.00
Jan. 12, 1993 $0.06 $11.03 $27.00

Split

DateSplit Ratio
July 17, 2008 2

FLR

Price: $41.05

52 week range price:
$29.78
$62.08

Dividend Yield: 2.05%

5-year range yield:
1.08%
2.24%

Payout Ratio: 52.83%

Payout Ratio Range:
12.70%
71.10%

Dividend Per Share: $0.84

Earnings Per Share: $1.59

P/E Ratio: 15.26

Exchange: NYQ

Sector: Basic Industries

Industry: Military/Government/Technical

Volume: 909019

Ebitda: 225.5 million

Market Capitalization: 5.7 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 28

DGR5: 6.25%

DGR10: 2.59%

DGR20: 5.49%

Links: