Pacer Aristotle Pacific Floating Rate High Income ETF ( FLRT) - Price History
Monthly price history for FLRT (Pacer Aristotle Pacific Floating Rate High Income ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $46.75 | $46.75 |
| August 2026 | $46.71 | $46.71 |
| July 2026 | $46.63 | $46.63 |
| June 2026 | $46.40 | $46.63 |
| May 2026 | $46.32 | $46.83 |
| April 2026 | $45.94 | $46.60 |
| March 2026 | $45.43 | $46.31 |
| February 2026 | $45.20 | $46.34 |
| January 2026 | $45.68 | $47.12 |
| December 2025 | $45.54 | $47.14 |
| November 2025 | $45.17 | $47.16 |
| October 2025 | $44.98 | $47.25 |
| September 2025 | $44.87 | $47.39 |
| August 2025 | $44.62 | $47.39 |
| July 2025 | $44.36 | $47.42 |
| June 2025 | $44.30 | $47.60 |
| May 2025 | $43.71 | $47.28 |
| April 2025 | $42.97 | $46.66 |
| March 2025 | $43.16 | $47.09 |
| February 2025 | $43.30 | $47.51 |
| January 2025 | $43.16 | $47.66 |
| December 2024 | $42.86 | $47.54 |
| November 2024 | $42.64 | $47.66 |
| October 2024 | $42.31 | $47.58 |
| September 2024 | $41.98 | $47.49 |
| August 2024 | $41.83 | $47.70 |
| July 2024 | $41.50 | $47.62 |
| June 2024 | $41.19 | $47.55 |
| May 2024 | $40.96 | $47.70 |
| April 2024 | $40.63 | $47.52 |
| March 2024 | $40.34 | $47.56 |
| February 2024 | $39.86 | $47.29 |
| January 2024 | $39.65 | $47.33 |
| December 2023 | $39.26 | $47.13 |
| November 2023 | $38.56 | $46.76 |
| October 2023 | $37.81 | $46.18 |
| September 2023 | $37.89 | $46.68 |
| August 2023 | $37.64 | $46.68 |
| July 2023 | $37.13 | $46.36 |
| June 2023 | $36.53 | $45.98 |
| May 2023 | $35.85 | $45.43 |
| April 2023 | $35.82 | $45.66 |
| March 2023 | $35.26 | $45.32 |
| February 2023 | $35.32 | $45.68 |
| January 2023 | $35.33 | $45.97 |
| December 2022 | $34.26 | $44.80 |
| November 2022 | $34.14 | $45.05 |
| October 2022 | $33.20 | $44.11 |
| September 2022 | $32.93 | $44.06 |
| August 2022 | $34.09 | $45.84 |
| July 2022 | $33.48 | $45.26 |
| June 2022 | $32.91 | $44.77 |
| May 2022 | $33.49 | $45.74 |
| April 2022 | $34.90 | $47.84 |
| March 2022 | $34.89 | $47.94 |
| February 2022 | $35.14 | $48.44 |
| January 2022 | $35.27 | $48.74 |
| December 2021 | $35.22 | $48.76 |
| November 2021 | $35.06 | $48.96 |
| October 2021 | $35.09 | $49 |
| September 2021 | $35 | $48.88 |
| August 2021 | $34.88 | $48.85 |
| July 2021 | $34.72 | $48.75 |
| June 2021 | $34.74 | $48.92 |
| May 2021 | $34.61 | $48.87 |
| April 2021 | $34.56 | $48.92 |
| March 2021 | $34.43 | $48.86 |
| February 2021 | $34.48 | $49.04 |
| January 2021 | $34.41 | $49.06 |
| December 2020 | $34.13 | $48.77 |
| November 2020 | $33.75 | $48.34 |
| October 2020 | $33.14 | $47.58 |
| September 2020 | $33.08 | $47.64 |
| August 2020 | $32.94 | $47.69 |
| July 2020 | $32.64 | $47.36 |
| June 2020 | $32.02 | $46.58 |
| May 2020 | $32.01 | $46.68 |
| April 2020 | $30.65 | $44.81 |
| March 2020 | $29.22 | $42.86 |
| February 2020 | $32.94 | $48.51 |
| January 2020 | $33.30 | $49.20 |
| December 2019 | $33.21 | $49.22 |
| November 2019 | $32.82 | $48.81 |
| October 2019 | $32.62 | $48.67 |
| September 2019 | $32.65 | $48.89 |
| August 2019 | $32.44 | $48.74 |
| July 2019 | $32.41 | $48.87 |
| June 2019 | $32.18 | $48.72 |
| May 2019 | $32.04 | $48.67 |
| April 2019 | $32.20 | $49.12 |
| March 2019 | $31.66 | $48.47 |
| February 2019 | $31.75 | $48.78 |
| January 2019 | $31.21 | $48.12 |
| December 2018 | $30.34 | $46.96 |
| November 2018 | $31.07 | $48.26 |
| October 2018 | $31.50 | $49.10 |
| September 2018 | $31.53 | $49.34 |
| August 2018 | $31.35 | $49.22 |
| July 2018 | $31.10 | $49.16 |
| June 2018 | $31.20 | $49.31 |
| May 2018 | $31.06 | $49.22 |
| April 2018 | $30.95 | $49.20 |
| March 2018 | $30.80 | $49.12 |
| February 2018 | $30.79 | $49.22 |
| January 2018 | $30.91 | $49.56 |
| December 2017 | $30.60 | $49.34 |
| November 2017 | $30.25 | $48.78 |
| October 2017 | $30.63 | $49.52 |
| September 2017 | $30.42 | $49.31 |
| August 2017 | $30.38 | $49.49 |
| July 2017 | $30.40 | $49.52 |
| June 2017 | $30.28 | $49.47 |
| May 2017 | $30.20 | $49.45 |
| April 2017 | $30.15 | $49.50 |
| March 2017 | $30.13 | $49.62 |
| February 2017 | $30 | $49.54 |
| January 2017 | $30.21 | $50.04 |
| December 2016 | $30.17 | $50.08 |
| November 2016 | $30.19 | $50.30 |
| October 2016 | $29.48 | $49.26 |
| September 2016 | $29.58 | $49.56 |
| August 2016 | $29.23 | $49.13 |
| July 2016 | $29.27 | $49.33 |
| June 2016 | $28.67 | $48.47 |
| May 2016 | $28.83 | $48.89 |
| April 2016 | $28.68 | $48.76 |
| March 2016 | $27.89 | $47.56 |
| February 2016 | $34.49 | $47.01 |
| January 2016 | $27.42 | $47.01 |
| December 2015 | $27.46 | $47.18 |
| November 2015 | $28.09 | $48.59 |
| October 2015 | $28.18 | $48.75 |
| September 2015 | $28.30 | $49.11 |
| August 2015 | $28.36 | $49.39 |
| July 2015 | $28.51 | $49.80 |
| June 2015 | $28.52 | $49.97 |
| May 2015 | $28.61 | $50.32 |
| April 2015 | $28.56 | $50.41 |
| March 2015 | $28.27 | $50.04 |
| February 2015 | $28.16 | $49.90 |
FLRT
Price: $46.75
Dividend Yield: 6.76%
Forward Dividend Yield: 8.55%
Dividend Per Share: 4.00 USD
Earnings Per Share: 4.32 USD
P/E Ratio: 10.73
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 1300
Market Capitalization: 630.1 million
Average Dividend Frequency: 12
Years Paying Dividends: 12
DGR3: 30.00%
DGR5: 19.31%
DGR10: 24.56%