Pacer Aristotle Pacific Floating Rate High Income ETF ( FLRT) - Price History
Monthly price history for FLRT (Pacer Aristotle Pacific Floating Rate High Income ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $46.89 | $46.89 |
| May 2026 | $46.83 | $46.83 |
| April 2026 | $46.44 | $46.60 |
| March 2026 | $45.92 | $46.31 |
| February 2026 | $45.70 | $46.34 |
| January 2026 | $46.18 | $47.12 |
| December 2025 | $46.04 | $47.14 |
| November 2025 | $45.66 | $47.16 |
| October 2025 | $45.47 | $47.25 |
| September 2025 | $45.36 | $47.39 |
| August 2025 | $45.11 | $47.39 |
| July 2025 | $44.85 | $47.42 |
| June 2025 | $44.78 | $47.60 |
| May 2025 | $44.18 | $47.28 |
| April 2025 | $43.44 | $46.66 |
| March 2025 | $43.63 | $47.09 |
| February 2025 | $43.77 | $47.51 |
| January 2025 | $43.63 | $47.66 |
| December 2024 | $43.33 | $47.54 |
| November 2024 | $43.10 | $47.66 |
| October 2024 | $42.78 | $47.58 |
| September 2024 | $42.44 | $47.49 |
| August 2024 | $42.28 | $47.70 |
| July 2024 | $41.95 | $47.62 |
| June 2024 | $41.64 | $47.55 |
| May 2024 | $41.41 | $47.70 |
| April 2024 | $41.07 | $47.52 |
| March 2024 | $40.78 | $47.56 |
| February 2024 | $40.29 | $47.29 |
| January 2024 | $40.08 | $47.33 |
| December 2023 | $39.69 | $47.13 |
| November 2023 | $38.98 | $46.76 |
| October 2023 | $38.22 | $46.18 |
| September 2023 | $38.30 | $46.68 |
| August 2023 | $38.05 | $46.68 |
| July 2023 | $37.53 | $46.36 |
| June 2023 | $36.93 | $45.98 |
| May 2023 | $36.24 | $45.43 |
| April 2023 | $36.21 | $45.66 |
| March 2023 | $35.65 | $45.32 |
| February 2023 | $35.70 | $45.68 |
| January 2023 | $35.72 | $45.97 |
| December 2022 | $34.64 | $44.80 |
| November 2022 | $34.52 | $45.05 |
| October 2022 | $33.57 | $44.11 |
| September 2022 | $33.29 | $44.06 |
| August 2022 | $34.47 | $45.84 |
| July 2022 | $33.85 | $45.26 |
| June 2022 | $33.27 | $44.77 |
| May 2022 | $33.86 | $45.74 |
| April 2022 | $35.28 | $47.84 |
| March 2022 | $35.27 | $47.94 |
| February 2022 | $35.52 | $48.44 |
| January 2022 | $35.65 | $48.74 |
| December 2021 | $35.60 | $48.76 |
| November 2021 | $35.44 | $48.96 |
| October 2021 | $35.47 | $49 |
| September 2021 | $35.38 | $48.88 |
| August 2021 | $35.26 | $48.85 |
| July 2021 | $35.10 | $48.75 |
| June 2021 | $35.12 | $48.92 |
| May 2021 | $34.98 | $48.87 |
| April 2021 | $34.94 | $48.92 |
| March 2021 | $34.80 | $48.86 |
| February 2021 | $34.85 | $49.04 |
| January 2021 | $34.78 | $49.06 |
| December 2020 | $34.50 | $48.77 |
| November 2020 | $34.12 | $48.34 |
| October 2020 | $33.50 | $47.58 |
| September 2020 | $33.44 | $47.64 |
| August 2020 | $33.30 | $47.69 |
| July 2020 | $32.99 | $47.36 |
| June 2020 | $32.37 | $46.58 |
| May 2020 | $32.36 | $46.68 |
| April 2020 | $30.98 | $44.81 |
| March 2020 | $29.54 | $42.86 |
| February 2020 | $33.30 | $48.51 |
| January 2020 | $33.67 | $49.20 |
| December 2019 | $33.57 | $49.22 |
| November 2019 | $33.18 | $48.81 |
| October 2019 | $32.98 | $48.67 |
| September 2019 | $33.01 | $48.89 |
| August 2019 | $32.80 | $48.74 |
| July 2019 | $32.76 | $48.87 |
| June 2019 | $32.53 | $48.72 |
| May 2019 | $32.39 | $48.67 |
| April 2019 | $32.55 | $49.12 |
| March 2019 | $32.01 | $48.47 |
| February 2019 | $32.10 | $48.78 |
| January 2019 | $31.55 | $48.12 |
| December 2018 | $30.67 | $46.96 |
| November 2018 | $31.41 | $48.26 |
| October 2018 | $31.84 | $49.10 |
| September 2018 | $31.88 | $49.34 |
| August 2018 | $31.70 | $49.22 |
| July 2018 | $31.44 | $49.16 |
| June 2018 | $31.54 | $49.31 |
| May 2018 | $31.40 | $49.22 |
| April 2018 | $31.29 | $49.20 |
| March 2018 | $31.13 | $49.12 |
| February 2018 | $31.13 | $49.22 |
| January 2018 | $31.25 | $49.56 |
| December 2017 | $30.94 | $49.34 |
| November 2017 | $30.58 | $48.78 |
| October 2017 | $30.96 | $49.52 |
| September 2017 | $30.75 | $49.31 |
| August 2017 | $30.71 | $49.49 |
| July 2017 | $30.73 | $49.52 |
| June 2017 | $30.61 | $49.47 |
| May 2017 | $30.53 | $49.45 |
| April 2017 | $30.48 | $49.50 |
| March 2017 | $30.46 | $49.62 |
| February 2017 | $30.33 | $49.54 |
| January 2017 | $30.54 | $50.04 |
| December 2016 | $30.50 | $50.08 |
| November 2016 | $30.52 | $50.30 |
| October 2016 | $29.81 | $49.26 |
| September 2016 | $29.90 | $49.56 |
| August 2016 | $29.55 | $49.13 |
| July 2016 | $29.59 | $49.33 |
| June 2016 | $28.98 | $48.47 |
| May 2016 | $29.15 | $48.89 |
| April 2016 | $28.99 | $48.76 |
| March 2016 | $28.20 | $47.56 |
| February 2016 | $34.49 | $47.01 |
| January 2016 | $27.72 | $47.01 |
| December 2015 | $27.76 | $47.18 |
| November 2015 | $28.40 | $48.59 |
| October 2015 | $28.49 | $48.75 |
| September 2015 | $28.61 | $49.11 |
| August 2015 | $28.67 | $49.39 |
| July 2015 | $28.82 | $49.80 |
| June 2015 | $28.84 | $49.97 |
| May 2015 | $28.92 | $50.32 |
| April 2015 | $28.87 | $50.41 |
| March 2015 | $28.58 | $50.04 |
| February 2015 | $28.47 | $49.90 |
FLRT
Price: $46.89
Dividend Yield: 6.81%
Forward Dividend Yield: 3.99%
Dividend Per Share: 3.19 USD
Earnings Per Share: 4.32 USD
P/E Ratio: 10.73
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 1300
Market Capitalization: 601.3 million
Average Dividend Frequency: 12
Years Paying Dividends: 12
DGR3: 30.00%
DGR5: 19.46%
DGR10: 30.00%