Pacer Aristotle Pacific Floating Rate High Income ETF ( FLRT) - Price History
Monthly price history for FLRT (Pacer Aristotle Pacific Floating Rate High Income ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $46.41 | $46.41 |
| September 2026 | $46.44 | $46.44 |
| August 2026 | $46.49 | $46.71 |
| July 2026 | $46.08 | $46.63 |
| June 2026 | $45.86 | $46.63 |
| May 2026 | $45.78 | $46.83 |
| April 2026 | $45.40 | $46.60 |
| March 2026 | $44.90 | $46.31 |
| February 2026 | $44.67 | $46.34 |
| January 2026 | $45.14 | $47.12 |
| December 2025 | $45 | $47.14 |
| November 2025 | $44.64 | $47.16 |
| October 2025 | $44.45 | $47.25 |
| September 2025 | $44.34 | $47.39 |
| August 2025 | $44.10 | $47.39 |
| July 2025 | $43.84 | $47.42 |
| June 2025 | $43.78 | $47.60 |
| May 2025 | $43.20 | $47.28 |
| April 2025 | $42.47 | $46.66 |
| March 2025 | $42.65 | $47.09 |
| February 2025 | $42.79 | $47.51 |
| January 2025 | $42.65 | $47.66 |
| December 2024 | $42.36 | $47.54 |
| November 2024 | $42.14 | $47.66 |
| October 2024 | $41.82 | $47.58 |
| September 2024 | $41.48 | $47.49 |
| August 2024 | $41.34 | $47.70 |
| July 2024 | $41.01 | $47.62 |
| June 2024 | $40.70 | $47.55 |
| May 2024 | $40.48 | $47.70 |
| April 2024 | $40.15 | $47.52 |
| March 2024 | $39.86 | $47.56 |
| February 2024 | $39.39 | $47.29 |
| January 2024 | $39.18 | $47.33 |
| December 2023 | $38.80 | $47.13 |
| November 2023 | $38.10 | $46.76 |
| October 2023 | $37.36 | $46.18 |
| September 2023 | $37.44 | $46.68 |
| August 2023 | $37.20 | $46.68 |
| July 2023 | $36.69 | $46.36 |
| June 2023 | $36.10 | $45.98 |
| May 2023 | $35.43 | $45.43 |
| April 2023 | $35.40 | $45.66 |
| March 2023 | $34.85 | $45.32 |
| February 2023 | $34.90 | $45.68 |
| January 2023 | $34.92 | $45.97 |
| December 2022 | $33.86 | $44.80 |
| November 2022 | $33.74 | $45.05 |
| October 2022 | $32.82 | $44.11 |
| September 2022 | $32.55 | $44.06 |
| August 2022 | $33.69 | $45.84 |
| July 2022 | $33.09 | $45.26 |
| June 2022 | $32.52 | $44.77 |
| May 2022 | $33.10 | $45.74 |
| April 2022 | $34.49 | $47.84 |
| March 2022 | $34.48 | $47.94 |
| February 2022 | $34.72 | $48.44 |
| January 2022 | $34.85 | $48.74 |
| December 2021 | $34.80 | $48.76 |
| November 2021 | $34.65 | $48.96 |
| October 2021 | $34.68 | $49 |
| September 2021 | $34.59 | $48.88 |
| August 2021 | $34.47 | $48.85 |
| July 2021 | $34.31 | $48.75 |
| June 2021 | $34.33 | $48.92 |
| May 2021 | $34.20 | $48.87 |
| April 2021 | $34.15 | $48.92 |
| March 2021 | $34.02 | $48.86 |
| February 2021 | $34.07 | $49.04 |
| January 2021 | $34 | $49.06 |
| December 2020 | $33.73 | $48.77 |
| November 2020 | $33.36 | $48.34 |
| October 2020 | $32.75 | $47.58 |
| September 2020 | $32.69 | $47.64 |
| August 2020 | $32.56 | $47.69 |
| July 2020 | $32.25 | $47.36 |
| June 2020 | $31.65 | $46.58 |
| May 2020 | $31.64 | $46.68 |
| April 2020 | $30.29 | $44.81 |
| March 2020 | $28.88 | $42.86 |
| February 2020 | $32.56 | $48.51 |
| January 2020 | $32.91 | $49.20 |
| December 2019 | $32.82 | $49.22 |
| November 2019 | $32.43 | $48.81 |
| October 2019 | $32.24 | $48.67 |
| September 2019 | $32.27 | $48.89 |
| August 2019 | $32.06 | $48.74 |
| July 2019 | $32.03 | $48.87 |
| June 2019 | $31.80 | $48.72 |
| May 2019 | $31.67 | $48.67 |
| April 2019 | $31.82 | $49.12 |
| March 2019 | $31.29 | $48.47 |
| February 2019 | $31.38 | $48.78 |
| January 2019 | $30.84 | $48.12 |
| December 2018 | $29.99 | $46.96 |
| November 2018 | $30.70 | $48.26 |
| October 2018 | $31.13 | $49.10 |
| September 2018 | $31.16 | $49.34 |
| August 2018 | $30.98 | $49.22 |
| July 2018 | $30.74 | $49.16 |
| June 2018 | $30.83 | $49.31 |
| May 2018 | $30.70 | $49.22 |
| April 2018 | $30.59 | $49.20 |
| March 2018 | $30.44 | $49.12 |
| February 2018 | $30.43 | $49.22 |
| January 2018 | $30.55 | $49.56 |
| December 2017 | $30.24 | $49.34 |
| November 2017 | $29.90 | $48.78 |
| October 2017 | $30.27 | $49.52 |
| September 2017 | $30.06 | $49.31 |
| August 2017 | $30.02 | $49.49 |
| July 2017 | $30.04 | $49.52 |
| June 2017 | $29.92 | $49.47 |
| May 2017 | $29.85 | $49.45 |
| April 2017 | $29.79 | $49.50 |
| March 2017 | $29.78 | $49.62 |
| February 2017 | $29.65 | $49.54 |
| January 2017 | $29.86 | $50.04 |
| December 2016 | $29.82 | $50.08 |
| November 2016 | $29.84 | $50.30 |
| October 2016 | $29.14 | $49.26 |
| September 2016 | $29.23 | $49.56 |
| August 2016 | $28.89 | $49.13 |
| July 2016 | $28.93 | $49.33 |
| June 2016 | $28.34 | $48.47 |
| May 2016 | $28.50 | $48.89 |
| April 2016 | $28.34 | $48.76 |
| March 2016 | $27.57 | $47.56 |
| February 2016 | $34.49 | $47.01 |
| January 2016 | $27.10 | $47.01 |
| December 2015 | $27.14 | $47.18 |
| November 2015 | $27.76 | $48.59 |
| October 2015 | $27.85 | $48.75 |
| September 2015 | $27.96 | $49.11 |
| August 2015 | $28.03 | $49.39 |
| July 2015 | $28.18 | $49.80 |
| June 2015 | $28.19 | $49.97 |
| May 2015 | $28.27 | $50.32 |
| April 2015 | $28.23 | $50.41 |
| March 2015 | $27.94 | $50.04 |
| February 2015 | $27.83 | $49.90 |
FLRT
Price: $46.41
Dividend Yield: 6.70%
Forward Dividend Yield: 5.67%
Dividend Per Share: 2.63 USD
Earnings Per Share: 4.32 USD
P/E Ratio: 10.73
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 1300
Market Capitalization: 627.4 million
Average Dividend Frequency: 12
Years Paying Dividends: 12
DGR3: 25.05%
DGR5: 18.21%
DGR10: 16.58%