Pacer Funds Pacer Pacific Asset - Price History
Monthly price history for FLRT (Pacer Funds Pacer Pacific Asset)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $47.56 | $47.56 |
| April 2024 | $47.52 | $47.52 |
| March 2024 | $47.56 | $47.56 |
| February 2024 | $46.99 | $47.29 |
| January 2024 | $46.74 | $47.33 |
| December 2023 | $46.29 | $47.13 |
| November 2023 | $45.46 | $46.76 |
| October 2023 | $44.58 | $46.18 |
| September 2023 | $44.67 | $46.68 |
| August 2023 | $44.38 | $46.68 |
| July 2023 | $43.77 | $46.36 |
| June 2023 | $43.07 | $45.98 |
| May 2023 | $42.26 | $45.43 |
| April 2023 | $42.23 | $45.66 |
| March 2023 | $41.58 | $45.32 |
| February 2023 | $41.64 | $45.68 |
| January 2023 | $41.66 | $45.97 |
| December 2022 | $40.40 | $44.80 |
| November 2022 | $40.26 | $45.05 |
| October 2022 | $39.15 | $44.11 |
| September 2022 | $38.83 | $44.06 |
| August 2022 | $40.20 | $45.84 |
| July 2022 | $39.47 | $45.26 |
| June 2022 | $38.80 | $44.77 |
| May 2022 | $39.49 | $45.74 |
| April 2022 | $41.15 | $47.84 |
| March 2022 | $41.13 | $47.94 |
| February 2022 | $41.43 | $48.44 |
| January 2022 | $41.58 | $48.74 |
| December 2021 | $41.52 | $48.76 |
| November 2021 | $41.34 | $48.96 |
| October 2021 | $41.37 | $49 |
| September 2021 | $41.26 | $48.88 |
| August 2021 | $41.12 | $48.85 |
| July 2021 | $40.93 | $48.75 |
| June 2021 | $40.96 | $48.92 |
| May 2021 | $40.80 | $48.87 |
| April 2021 | $40.75 | $48.92 |
| March 2021 | $40.59 | $48.86 |
| February 2021 | $40.65 | $49.04 |
| January 2021 | $40.57 | $49.06 |
| December 2020 | $40.24 | $48.77 |
| November 2020 | $39.79 | $48.34 |
| October 2020 | $39.07 | $47.58 |
| September 2020 | $39 | $47.64 |
| August 2020 | $38.84 | $47.69 |
| July 2020 | $38.48 | $47.36 |
| June 2020 | $37.76 | $46.58 |
| May 2020 | $37.74 | $46.68 |
| April 2020 | $36.14 | $44.81 |
| March 2020 | $34.45 | $42.86 |
| February 2020 | $38.84 | $48.51 |
| January 2020 | $39.26 | $49.20 |
| December 2019 | $39.15 | $49.22 |
| November 2019 | $38.69 | $48.81 |
| October 2019 | $38.46 | $48.67 |
| September 2019 | $38.50 | $48.89 |
| August 2019 | $38.25 | $48.74 |
| July 2019 | $38.21 | $48.87 |
| June 2019 | $37.94 | $48.72 |
| May 2019 | $37.78 | $48.67 |
| April 2019 | $37.96 | $49.12 |
| March 2019 | $37.33 | $48.47 |
| February 2019 | $37.44 | $48.78 |
| January 2019 | $36.80 | $48.12 |
| December 2018 | $35.78 | $46.96 |
| November 2018 | $36.63 | $48.26 |
| October 2018 | $37.14 | $49.10 |
| September 2018 | $37.18 | $49.34 |
| August 2018 | $36.97 | $49.22 |
| July 2018 | $36.67 | $49.16 |
| June 2018 | $36.78 | $49.31 |
| May 2018 | $36.62 | $49.22 |
| April 2018 | $36.49 | $49.20 |
| March 2018 | $36.31 | $49.12 |
| February 2018 | $36.30 | $49.22 |
| January 2018 | $36.44 | $49.56 |
| December 2017 | $36.08 | $49.34 |
| November 2017 | $35.67 | $48.78 |
| October 2017 | $36.11 | $49.52 |
| September 2017 | $35.86 | $49.31 |
| August 2017 | $35.82 | $49.49 |
| July 2017 | $35.84 | $49.52 |
| June 2017 | $35.70 | $49.47 |
| May 2017 | $35.61 | $49.45 |
| April 2017 | $35.54 | $49.50 |
| March 2017 | $35.53 | $49.62 |
| February 2017 | $35.37 | $49.54 |
| January 2017 | $35.62 | $50.04 |
| December 2016 | $35.58 | $50.08 |
| November 2016 | $35.60 | $50.30 |
| October 2016 | $34.76 | $49.26 |
| September 2016 | $34.87 | $49.56 |
| August 2016 | $34.47 | $49.13 |
| July 2016 | $34.51 | $49.33 |
| June 2016 | $33.80 | $48.47 |
| May 2016 | $34 | $48.89 |
| April 2016 | $33.81 | $48.76 |
| March 2016 | $32.89 | $47.56 |
| February 2016 | $34.49 | $47.01 |
| January 2016 | $32.33 | $47.01 |
| December 2015 | $32.37 | $47.18 |
| November 2015 | $33.12 | $48.59 |
| October 2015 | $33.22 | $48.75 |
| September 2015 | $33.36 | $49.11 |
| August 2015 | $33.44 | $49.39 |
| July 2015 | $33.62 | $49.80 |
| June 2015 | $33.63 | $49.97 |
| May 2015 | $33.73 | $50.32 |
| April 2015 | $33.68 | $50.41 |
| March 2015 | $33.33 | $50.04 |
| February 2015 | $33.24 | $49.90 |
FLRT
Price: $47.56
Dividend Yield: 3.01%
Forward Dividend Yield: 9.53%
Dividend Per Share: 4.53 USD
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 1300
Market Capitalization: 149.5 million
Average Dividend Frequency: 12
Years Paying Dividends: 10
DGR3: 23.66%
DGR5: 20.13%